Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 40 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 40.00 - - 0.84 5.36
Morgan Stanley Call 33 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 33.00 - - 0.70 5.99
Morgan Stanley Call 33 TRIP 20.12.2024   Call TripAdvisor Inc 20/12/2024 33.00 - - 0.58 5.30
Morgan Stanley Call 32 TRIP 20.12.2024   Call TripAdvisor Inc 20/12/2024 32.00 - - 0.57 5.31
Morgan Stanley Call 40 TRIP 20.12.2024   Call TripAdvisor Inc 20/12/2024 40.00 - - 0.67 4.95
Morgan Stanley Call 36 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 36.00 - - 0.76 5.71
Morgan Stanley Call 36 TRIP 20.12.2024   Call TripAdvisor Inc 20/12/2024 36.00 - - 0.62 5.17
Morgan Stanley Call 32 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 32.00 - - 0.68 6.09
Morgan Stanley Call 31 TRIP 20.12.2024   Call TripAdvisor Inc 20/12/2024 31.00 - - 0.56 5.33
Morgan Stanley Call 31 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 31.00 - - 0.66 6.20
Morgan Stanley Call 34 TRIP 20.12.2024   Call TripAdvisor Inc 20/12/2024 34.00 - - 0.59 5.26
Morgan Stanley Call 35 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 35.00 - - 0.75 5.77
Morgan Stanley Call 34 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 34.00 - - 0.72 5.90
Morgan Stanley Call 35 TRIP 20.12.2024   Call TripAdvisor Inc 20/12/2024 35.00 - - 0.60 5.24
Morgan Stanley Call 27.5 TRIP 21.03.2025   Call TripAdvisor Inc 21/03/2025 27.50 - - 0.50 4.41
Soc. Generale Call 17 TRIP 19.09.2025   Call TripAdvisor Inc 19/09/2025 17.00 - - 0.52 2.45
Soc. Generale Call 24 TRIP 19.09.2025   Call TripAdvisor Inc 19/09/2025 24.00 - - 0.46 3.34
Soc. Generale Call 23 TRIP 19.09.2025   Call TripAdvisor Inc 19/09/2025 23.00 - - 0.47 3.23
Soc. Generale Call 22 TRIP 19.09.2025   Call TripAdvisor Inc 19/09/2025 22.00 - - 0.47 3.10
Soc. Generale Call 26 TRIP 20.06.2025   Call TripAdvisor Inc 20/06/2025 26.00 - - 0.46 3.97
Soc. Generale Call 25 TRIP 20.06.2025   Call TripAdvisor Inc 20/06/2025 25.00 - - 0.47 3.85
Soc. Generale Call 17 TRIP 19.12.2025   Call TripAdvisor Inc 19/12/2025 17.00 - - 0.52 2.28
Goldman Sachs Put 24 TRIP 19.07.2024   Put TripAdvisor Inc 19/07/2024 24.00 - - 0.51 -2.73
Goldman Sachs Put 28 TRIP 19.07.2024   Put TripAdvisor Inc 19/07/2024 28.00 - - 0.72 -1.66
Goldman Sachs Put 14 TRIP 21.06.2024   Put TripAdvisor Inc 21/06/2024 14.00 - - 0.63 -11.32
Goldman Sachs Put 15 TRIP 19.07.2024   Put TripAdvisor Inc 19/07/2024 15.00 - - 0.44 -10.51
Goldman Sachs Put 25 TRIP 16.01.2026   Put TripAdvisor Inc 16/01/2026 25.00 - - 0.48 -1.21
Goldman Sachs Put 10 TRIP 20.09.2024   Put TripAdvisor Inc 20/09/2024 10.00 - - 0.69 -5.20
Goldman Sachs Put 10 TRIP 19.07.2024   Put TripAdvisor Inc 19/07/2024 10.00 - - 0.91 -5.92
Goldman Sachs Put 10 TRIP 16.01.2026   Put TripAdvisor Inc 16/01/2026 10.00 - - 0.60 -1.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.