Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 79 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 79.00 0.084 0.100 0.22 11.96
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 75.00 0.1500 0.1600 0.23 10.35
UBS Call 79 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 79.00 0.084 0.100 0.22 11.96
DZ Bank Call 75 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 75.00 0.230 0.250 0.22 8.18
UBS Call 79 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 79.00 0.084 0.100 0.22 11.96
UniCredit Call 75 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 75.00 0.160 0.170 0.23 10.35
UBS Call 80 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 80.00 0.072 0.100 0.23 11.91
DZ Bank Call 75 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 75.00 0.230 0.250 0.22 8.18
UBS Call 80 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 80.00 0.072 0.100 0.23 11.91
UniCredit Call 75 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 75.00 0.150 0.160 0.23 10.35
UBS Call 80 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 80.00 0.072 0.100 0.23 11.91
DZ Bank Call 76 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 76.00 0.220 0.230 0.22 8.46
UBS Call 81 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 81.00 0.061 0.100 0.24 11.52
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 80.00 0.0750 0.0800 0.22 12.24
UBS Call 81 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 81.00 0.061 0.100 0.24 11.52
DZ Bank Call 76 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 76.00 0.220 0.230 0.22 8.46
UBS Call 81 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 81.00 0.061 0.100 0.24 11.52
UniCredit Call 80 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 80.00 0.074 0.079 0.22 12.24
UBS Call 82 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 82.00 0.052 0.100 0.25 11.16
DZ Bank Call 80 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 80.00 0.140 0.150 0.22 9.43
UBS Call 82 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 82.00 0.051 0.100 0.25 11.16
UniCredit Call 80 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 80.00 0.075 0.080 0.22 12.24
UBS Call 82 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 82.00 0.051 0.100 0.25 11.16
DZ Bank Call 80 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 80.00 0.140 0.150 0.22 9.43
UBS Call 83 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 83.00 0.043 0.100 0.26 10.84
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 58.00 1.0200 1.0300 0.26 4.96
UBS Call 83 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 83.00 0.043 0.100 0.26 10.84
DZ Bank Call 84 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 84.00 0.085 0.095 0.22 10.33
UBS Call 83 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 83.00 0.043 0.100 0.26 10.84
UniCredit Call 58 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 58.00 1.02 1.03 0.26 4.96
* Too many results found, please restrict the search by using the filter options.