Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 372 MSF 19.07.2024   Call MICROSOFT DL-,000... 2024-07-19 372.00 - - 0.86 4.31
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 2025-01-15 315.00 10.410 10.430 0.55 2.80
JP Morgan Call 374 MSF 19.07.2024   Call MICROSOFT DL-,000... 2024-07-19 374.00 - - 0.85 4.40
UBS Call 325 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 325.00 - - 1.66 3.11
JP Morgan Call 374 MSF 19.07.2024   Call MICROSOFT DL-,000... 2024-07-19 374.00 - - 0.86 4.32
UniCredit Call 315 MSF 15.01.2025   Call MICROSOFT DL-,000... 2025-01-15 315.00 - - 0.55 2.80
JP Morgan Call 376 MSF 19.07.2024   Call MICROSOFT DL-,000... 2024-07-19 376.00 - - 0.83 4.50
UBS Call 325 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 325.00 - - 1.66 3.11
JP Morgan Call 376 MSF 19.07.2024   Call MICROSOFT DL-,000... 2024-07-19 376.00 - - 0.84 4.43
UniCredit Call 315 MSF 15.01.2025   Call MICROSOFT DL-,000... 2025-01-15 315.00 10.350 10.370 0.55 2.80
JP Morgan Call 372 MSF 19.07.2024   Call MICROSOFT DL-,000... 2024-07-19 372.00 - - 0.88 4.21
UBS Call 325 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 325.00 - - 1.66 3.11
JP Morgan Call 360 MSF 16.08.2024   Call MICROSOFT DL-,000... 2024-08-16 360.00 - - 0.78 3.70
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 2025-01-15 320.00 10.000 10.020 0.54 2.88
JP Morgan Call 360 MSF 16.08.2024   Call MICROSOFT DL-,000... 2024-08-16 360.00 - - 0.80 3.63
UBS Call 328 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 328.00 - - 1.62 3.19
JP Morgan Call 365 MSF 16.08.2024   Call MICROSOFT DL-,000... 2024-08-16 365.00 - - 0.76 3.87
UniCredit Call 320 MSF 15.01.2025   Call MICROSOFT DL-,000... 2025-01-15 320.00 - - 0.54 2.88
JP Morgan Call 365 MSF 16.08.2024   Call MICROSOFT DL-,000... 2024-08-16 365.00 - - 0.77 3.83
UBS Call 328 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 328.00 - - 1.62 3.19
JP Morgan Call 370 MSF 16.08.2024   Call MICROSOFT DL-,000... 2024-08-16 370.00 - - 0.74 3.99
UniCredit Call 320 MSF 15.01.2025   Call MICROSOFT DL-,000... 2025-01-15 320.00 9.980 10.000 0.54 2.88
JP Morgan Call 370 MSF 16.08.2024   Call MICROSOFT DL-,000... 2024-08-16 370.00 - - 0.73 4.05
UBS Call 328 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 328.00 - - 1.62 3.19
JP Morgan Call 372 MSF 16.08.2024   Call MICROSOFT DL-,000... 2024-08-16 372.00 - - 0.73 4.09
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 2025-01-15 325.00 9.590 9.610 0.53 2.96
JP Morgan Call 372 MSF 16.08.2024   Call MICROSOFT DL-,000... 2024-08-16 372.00 - - 0.72 4.13
UBS Call 330 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 330.00 - - 1.60 3.24
JP Morgan Call 368 MSF 16.08.2024   Call MICROSOFT DL-,000... 2024-08-16 368.00 - - 0.76 3.90
UniCredit Call 325 MSF 15.01.2025   Call MICROSOFT DL-,000... 2025-01-15 325.00 - - 0.53 2.96
* Too many results found, please restrict the search by using the filter options.