Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 8.00 - - 1.30 2.23
DZ Bank Put 4 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 4.00 0.001 - 1.88 -8.06
DZ Bank Put 4 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 4.00 0.001 - 1.88 -8.06
DZ Bank Put 6 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 6.00 0.001 - 1.30 -11.75
DZ Bank Put 6 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 6.00 0.001 - 1.30 -11.75
DZ Bank Call 9.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 9.50 - - 1.09 2.85
DZ Bank Call 9.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 9.50 - - 1.09 2.85
DZ Bank Call 15 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 15.00 0.310 - 0.46 15.83
DZ Bank Call 15 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 15.00 0.310 - 0.46 15.83
DZ Bank Call 12.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 12.50 - - 0.64 6.14
DZ Bank Call 12.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 12.50 - - 0.64 6.14
DZ Bank Call 10.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 10.50 - - 0.89 3.53
DZ Bank Call 10.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 10.50 - - 0.89 3.53
DZ Bank Put 7 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 7.00 - - 1.68 -6.46
DZ Bank Put 7 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 7.00 - - 1.68 -6.46
DZ Bank Put 8 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 8.00 - - 1.51 -6.85
DZ Bank Put 8 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 8.00 - - 1.51 -6.85
DZ Bank Put 9 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 9.00 - - 1.32 -7.51
DZ Bank Put 9 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 9.00 - - 1.32 -7.51
DZ Bank Put 9.5 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 9.50 - - 1.22 -7.95
DZ Bank Put 9.5 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 9.50 - - 1.22 -7.95
DZ Bank Call 11.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 11.50 - - 0.71 4.62
DZ Bank Call 11.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 11.50 - - 0.71 4.62
DZ Bank Call 13 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 13.00 - - 0.59 7.31
DZ Bank Call 13 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 13.00 - - 0.59 7.31
DZ Bank Put 10 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 10.00 - - 1.09 -8.81
DZ Bank Put 10 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 10.00 - - 1.09 -8.81
DZ Bank Put 10.5 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 10.50 - - 0.97 -9.84
DZ Bank Put 10.5 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 10.50 - - 0.97 -9.84
DZ Bank Call 11 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 11.00 - - 0.80 4.00
* Too many results found, please restrict the search by using the filter options.