Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 58 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 58.00 - - 2.30 6.76
UBS Call 58 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 58.00 0.245 - 2.30 6.76
UBS Call 58 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 58.00 - - 2.30 6.76
UBS Call 48 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 48.00 - - 1.80 8.18
UBS Call 48 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 48.00 0.245 - 1.80 8.18
UBS Call 48 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 48.00 - - 1.80 8.18
UBS Call 55 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 55.00 - - 2.16 7.07
UBS Call 55 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 55.00 0.245 - 2.16 7.07
UBS Call 55 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 55.00 - - 2.16 7.07
UBS Call 50 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 50.00 - - 1.91 7.83
UBS Call 50 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 50.00 0.245 - 1.91 7.83
UBS Call 50 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 50.00 - - 1.91 7.83
UBS Call 52 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 52.00 0.035 - 1.43 12.71
UBS Call 52 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 52.00 0.035 - 1.43 12.71
UBS Call 52 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 52.00 0.035 - 1.43 12.71
UBS Call 60 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 60.00 - - 2.38 6.59
UBS Call 60 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 60.00 0.245 - 2.38 6.59
UBS Call 60 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 60.00 - - 2.38 6.59
UBS Call 42 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 42.00 - - 1.46 9.58
UBS Call 42 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 42.00 0.245 - 1.46 9.58
UBS Call 42 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 42.00 - - 1.46 9.58
UBS Call 45 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 45.00 - - 1.64 8.72
UBS Call 45 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 45.00 0.245 - 1.64 8.72
UBS Call 45 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 45.00 - - 1.64 8.72
UBS Call 55 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 55.00 - - 2.67 5.27
UBS Call 55 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 55.00 0.065 - 2.67 5.27
UBS Call 55 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 55.00 - - 2.67 5.27
UBS Call 58 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 58.00 - - 2.82 5.08
UBS Call 58 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 58.00 0.065 - 2.82 5.08
UBS Call 58 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 58.00 - - 2.82 5.08
* Too many results found, please restrict the search by using the filter options.