Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 8 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 8.00 - - - -
UniCredit Call 13 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 13.00 1.70 1.73 0.53 4.21
UniCredit Call 10 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 10.00 - - 0.38 3.29
UniCredit Call 12 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 12.00 2.300 2.370 0.56 3.67
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-09-18 16.50 0.4200 0.4900 0.56 5.45
UniCredit Call 13 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 13.00 1.660 1.730 0.53 4.21
UniCredit Call 10 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 10.00 - - 0.38 3.29
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-09-18 14.00 1.1500 1.2200 0.53 4.70
UniCredit Call 16.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 16.50 0.450 0.480 0.56 5.45
UniCredit Call 14 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 14.00 1.19 1.22 0.53 4.70
UniCredit Call 9 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 9.00 - - - -
UniCredit Call 14 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 14.00 1.150 1.220 0.53 4.70
UniCredit Call 16.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 16.50 0.420 0.490 0.56 5.45
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-09-18 17.00 0.3200 0.3900 0.57 5.55
UniCredit Call 9 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 9.00 - - - -
UniCredit Call 17 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 17.00 0.340 0.370 0.57 5.55
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-09-18 15.00 0.7700 0.8400 0.53 5.13
UniCredit Call 17 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 17.00 0.320 0.390 0.57 5.55
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-09-18 11.00 3.0700 3.1400 0.60 3.16
UC WAR. PUT 09/24 FTK   Put FLATEXDEGIRO AG NA O... 2024-09-18 10.00 0.1200 0.2600 1.02 -2.31
UniCredit Call 15 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 15.00 0.800 0.830 0.53 5.13
UniCredit Put 10 FTK 18.09.2024   Put FLATEXDEGIRO AG NA O... 2024-09-18 10.00 0.160 0.220 1.02 -2.31
UniCredit Call 11 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 11.00 3.11 3.14 0.60 3.16
UniCredit Put 10 FTK 18.09.2024   Put FLATEXDEGIRO AG NA O... 2024-09-18 10.00 0.120 0.260 1.02 -2.31
UniCredit Call 15 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 15.00 0.770 0.840 0.53 5.13
UC WAR. PUT 09/24 FTK   Put FLATEXDEGIRO AG NA O... 2024-09-18 12.00 0.5600 0.6300 0.66 -3.50
UniCredit Call 11 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 11.00 3.070 3.140 0.60 3.16
UniCredit Put 12 FTK 18.09.2024   Put FLATEXDEGIRO AG NA O... 2024-09-18 12.00 0.580 0.610 0.66 -3.50
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-09-18 16.00 0.5400 0.6100 0.56 5.29
UniCredit Put 12 FTK 18.09.2024   Put FLATEXDEGIRO AG NA O... 2024-09-18 12.00 0.560 0.630 0.66 -3.50
* Too many results found, please restrict the search by using the filter options.