Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 6.8 TUI1 19.06.2024   Call TUI AG 2024-06-19 6.80 - - 0.42 17.12
UniCredit Call 7.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 7.50 - - 0.52 17.96
UniCredit Call 4.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 4.50 - - - -
UniCredit Call 5.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 5.50 - - - -
UniCredit Call 5 TUI1 19.06.2024   Call TUI AG 2024-06-19 5.00 - - - -
UniCredit Put 5 TUI1 19.06.2024   Put TUI AG 2024-06-19 5.00 - - 0.58 -19.63
UniCredit Call 8 TUI1 19.06.2024   Call TUI AG 2024-06-19 8.00 - - 0.49 23.69
UniCredit Call 7 TUI1 19.06.2024   Call TUI AG 2024-06-19 7.00 - - 0.50 15.42
UniCredit Call 8.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 8.50 - - 0.66 17.12
UniCredit Call 7.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 7.50 - - 0.57 15.78
UniCredit Call 8 TUI1 19.06.2024   Call TUI AG 2024-06-19 8.00 - - 0.52 21.43
UniCredit Put 8 TUI1 19.06.2024   Put TUI AG 2024-06-19 8.00 - - - -
UniCredit Call 6 TUI1 19.06.2024   Call TUI AG 2024-06-19 6.00 - - 0.26 11.90
UniCredit Call 5.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 5.50 - - - -
UniCredit Put 7 TUI1 19.06.2024   Put TUI AG 2024-06-19 7.00 - - 0.39 -8.71
UniCredit Call 21.1797 TUI1 19.06.2024   Call TUI AG 2024-06-19 21.18 0.001 - 1.92 7.96
UniCredit Put 10.5899 TUI1 19.06.2024   Put TUI AG 2024-06-19 10.59 - - - -
UniCredit Call 10.5899 TUI1 19.06.2024   Call TUI AG 2024-06-19 10.59 0.001 - 0.91 14.77
UniCredit Call 15.8848 TUI1 19.06.2024   Call TUI AG 2024-06-19 15.88 0.001 - 1.52 9.65
UniCredit Call 9.0014 TUI1 19.06.2024   Call TUI AG 2024-06-19 9.00 0.014 - 1.10 8.99
UniCredit Call 7 TUI1 19.06.2024   Call TUI AG 2024-06-19 7.00 0.044 0.063 0.45 17.46
UniCredit Call 6.8 TUI1 19.06.2024   Call TUI AG 2024-06-19 6.80 0.068 0.087 0.42 17.12
UniCredit Call 6.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 6.50 0.110 0.140 0.29 19.72
UniCredit Call 7.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 7.50 0.011 - 0.52 17.96
UniCredit Call 9 TUI1 19.06.2024   Call TUI AG 2024-06-19 9.00 0.001 - 1.00 10.27
UniCredit Call 6 TUI1 19.06.2024   Call TUI AG 2024-06-19 6.00 0.290 0.320 - -
UniCredit Call 5.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 5.50 0.430 0.460 - -
UniCredit Call 5 TUI1 19.06.2024   Call TUI AG 2024-06-19 5.00 0.470 0.500 - -
UniCredit Call 4.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 4.50 0.470 - - -
UniCredit Call 8 TUI1 19.06.2024   Call TUI AG 2024-06-19 8.00 0.002 - 0.49 23.69
* Too many results found, please restrict the search by using the filter options.