Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 40 ACR 20.12.2024   Put ACCOR SA INH. ... 2024-12-20 40.00 0.360 - 0.34 -4.68
Morgan Stanley Call 45 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 45.00 0.148 - 0.26 8.57
Morgan Stanley Call 50 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 50.00 0.085 - 0.29 8.97
Morgan Stanley Call 52.5 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 52.50 0.071 - 0.31 8.74
Morgan Stanley Call 42.5 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 42.50 0.215 - 0.25 7.88
Morgan Stanley Call 37.5 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 37.50 0.450 - 0.25 5.80
Morgan Stanley Call 40 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 40.00 0.320 - 0.25 6.85
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 48.00 0.1200 0.1300 0.27 7.13
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 48.00 0.120 0.130 0.27 7.13
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 48.00 0.120 0.130 0.27 7.13
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 52.00 0.0600 0.0710 0.29 7.60
UniCredit Call 52 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 52.00 0.061 0.072 0.29 7.60
UniCredit Call 52 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 52.00 0.060 0.071 0.29 7.60
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 42.00 0.2800 0.2900 0.27 5.90
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 42.00 0.280 0.290 0.27 5.90
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 42.00 0.280 0.290 0.27 5.90
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 58.00 0.0190 - 0.15 24.73
UniCredit Call 58 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 58.00 0.020 - 0.15 24.73
UniCredit Call 58 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 58.00 0.019 - 0.15 24.73
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 40.00 0.3600 0.3700 0.26 5.44
UniCredit Call 40 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 40.00 0.360 0.370 0.26 5.44
UniCredit Call 40 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 40.00 0.360 0.370 0.26 5.44
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 45.00 0.1800 0.1900 0.27 6.64
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 45.00 0.180 0.190 0.27 6.64
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 45.00 0.180 0.190 0.27 6.64
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 50.00 0.0810 0.0920 0.28 7.29
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 50.00 0.081 0.092 0.28 7.29
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 50.00 0.081 0.092 0.28 7.29
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 55.00 0.0330 0.0550 0.38 5.73
UniCredit Call 55 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 55.00 0.033 0.055 0.38 5.73