Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 57.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 57.50 - - 0.25 17.37
Morgan Stanley Call 60 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 60.00 - - 0.18 35.22
DZ Bank Call 62.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 62.50 0.003 0.023 0.22 38.88
DZ Bank Put 60 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 60.00 - - 0.18 -25.92
DZ Bank Call 57.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 57.50 0.220 0.240 0.25 17.37
Morgan Stanley Call 64 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 64.00 - - 0.33 25.01
DZ Bank Call 60 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 60.00 - - 0.20 29.90
DZ Bank Put 60 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 60.00 0.120 0.140 0.18 -25.92
DZ Bank Call 55 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 55.00 - - 0.45 8.97
Morgan Stanley Call 68 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 68.00 - - 0.49 18.50
DZ Bank Call 60 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 60.00 0.060 0.080 0.20 29.90
DZ Bank Put 52 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 52.00 - - 0.49 -16.88
DZ Bank Call 55 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 55.00 0.470 0.510 0.45 8.97
Morgan Stanley Call 72 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 72.00 - - 0.62 15.26
DZ Bank Put 57.5 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 57.50 - - 0.20 -34.40
DZ Bank Put 52 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 52.00 0.001 0.041 0.49 -16.88
DZ Bank Put 55 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 55.00 - - 0.27 -31.19
Morgan Stanley Call 58 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 58.00 - - 0.19 23.10
DZ Bank Put 57.5 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 57.50 0.024 0.044 0.20 -34.40
JP Morgan Put 60 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 60.00 - - 0.32 -14.83
DZ Bank Put 55 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 55.00 0.002 0.022 0.27 -31.19
Morgan Stanley Call 78 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 78.00 - - 0.80 12.53
DZ Bank Put 45 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 45.00 - - 0.46 -28.36
Soc. Generale Call 65 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 65.00 - - 0.30 30.36
DZ Bank Put 65 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 65.00 - - 0.39 -7.96
JP Morgan Put 55 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 55.00 - - 0.62 -10.32
DZ Bank Put 45 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 45.00 - - 0.46 -28.36
Soc. Generale Call 65 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 65.00 0.001 0.020 0.30 30.36
DZ Bank Put 65 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 65.00 - - 0.39 -7.96
Soc. Generale Call 55 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 55.00 - - 0.25 12.11
* Too many results found, please restrict the search by using the filter options.