Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 38 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 38.00 - - 1.15 -7.40
Goldman Sachs Put 36 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 36.00 - - 1.28 -6.65
Goldman Sachs Call 55 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 55.00 - - 0.45 13.71
JP Morgan Put 48 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 48.00 - - 0.82 -7.86
JP Morgan Put 50 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 50.00 - - 0.60 -10.75
JP Morgan Put 32 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 32.00 - - 2.32 -2.96
JP Morgan Put 34 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 34.00 - - 1.91 -3.80
JP Morgan Put 36 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 36.00 - - 1.73 -4.19
JP Morgan Call 42 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 42.00 - - - -
JP Morgan Call 44 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 44.00 - - - -
JP Morgan Call 46 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 46.00 - - - -
JP Morgan Call 48 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 48.00 - - 0.56 6.88
JP Morgan Put 38 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 38.00 - - 1.60 -4.46
JP Morgan Call 50 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 50.00 - - 0.67 6.97
JP Morgan Call 52 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 52.00 - - 0.56 8.99
JP Morgan Put 40 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 40.00 - - 1.43 -4.94
JP Morgan Call 54 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 54.00 - - 0.51 11.26
JP Morgan Put 46 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 46.00 - - 0.95 -7.06
JP Morgan Put 54 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 54.00 - - 0.45 -11.19
JP Morgan Call 58 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 58.00 - - 0.59 11.99
Morgan Stanley Put 32.5 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 32.50 - - 1.32 -7.20
Morgan Stanley Put 30 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 30.00 - - 1.33 -7.75
Morgan Stanley Call 43 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 43.00 - - - -
Morgan Stanley Call 44 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 44.00 - - - -
Morgan Stanley Put 30 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 30.00 - - 1.36 -7.47
Morgan Stanley Call 34 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 34.00 - - - -
Morgan Stanley Call 43 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 43.00 - - - -
Morgan Stanley Call 44 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 44.00 - - - -
Morgan Stanley Call 45 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 45.00 - - - -
Morgan Stanley Call 46 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 46.00 - - - -
* Too many results found, please restrict the search by using the filter options.