Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 24 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 2024-12-20 24.00 - - 0.24 -10.17
DZ Bank Call 31 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 31.00 - - 0.17 14.04
DZ Bank Call 26 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 26.00 - - 0.18 7.24
DZ Bank Call 28 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 28.00 - - 0.16 10.04
DZ Bank Put 25 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 2024-12-20 25.00 - - 0.23 -9.95
DZ Bank Call 25 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 25.00 - - 0.18 6.26
DZ Bank Call 30 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 30.00 - - 0.16 12.74
DZ Bank Put 30 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 2024-12-20 30.00 - - 0.24 -5.89
DZ Bank Call 29 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 29.00 - - 0.16 11.49
DZ Bank Call 35 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 35.00 - - 0.21 14.59
DZ Bank Call 32 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 32.00 - - 0.17 15.08
DZ Bank Call 24 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 24.00 - - 0.16 5.66
DZ Bank Call 27 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 27.00 - - 0.16 8.79
DZ Bank Call 34 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 34.00 - - 0.18 16.89
DZ Bank Call 36 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 36.00 - - 0.23 13.54
Soc. Generale Call 35 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 35.00 0.010 0.020 0.21 14.59
Soc. Generale Call 28 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 28.00 0.160 0.170 0.18 9.42
Morgan Stanley Call 30 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 30.00 - - 0.16 12.97
Soc. Generale Call 45 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 45.00 - - 0.37 9.26
DZ Bank Call 36 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 36.00 - - 0.23 13.54
Soc. Generale Call 34 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 34.00 - - 0.20 14.62
DZ Bank Call 27 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 27.00 - - 0.16 8.79
Morgan Stanley Call 34 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 34.00 - - 0.22 12.17
Morgan Stanley Call 29 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 29.00 - - 0.16 11.58
Morgan Stanley Call 27.5 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 27.50 - - 0.16 9.50
Morgan Stanley Call 37.5 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 37.50 - - 0.30 9.72
Morgan Stanley Call 35 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 35.00 - - 0.25 11.28
Morgan Stanley Call 32.5 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 32.50 - - 0.19 14.04
Morgan Stanley Call 36 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 36.00 - - 0.27 10.56
DZ Bank Call 29 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 29.00 - - 0.16 11.49