Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 28 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 2024-12-20 28.00 - - 0.23 -7.86
DZ Bank Call 35 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 35.00 - - 0.19 14.12
DZ Bank Call 30 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 30.00 - - 0.17 10.07
DZ Bank Call 36 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 36.00 - - 0.20 14.13
DZ Bank Put 25 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 2024-12-20 25.00 - - 0.25 -9.21
DZ Bank Put 32 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 2024-12-20 32.00 - - 0.24 -5.23
DZ Bank Call 24 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 24.00 - - 0.23 4.43
DZ Bank Call 28 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 28.00 - - 0.17 8.02
DZ Bank Call 31 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 31.00 - - 0.17 11.13
DZ Bank Call 25 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 25.00 - - 0.21 5.04
DZ Bank Call 33 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 33.00 - - 0.18 12.97
DZ Bank Call 26 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 26.00 - - 0.19 5.87
Soc. Generale Call 28 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 28.00 0.260 0.270 0.17 8.02
Soc. Generale Call 26 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 26.00 0.400 0.410 0.15 6.53
DZ Bank Call 34 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 34.00 - - 0.18 13.59
DZ Bank Call 32 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 32.00 - - 0.18 12.01
DZ Bank Call 29 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 29.00 - - 0.17 9.02
DZ Bank Call 27 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 27.00 - - 0.17 7.08
Soc. Generale Call 32 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 32.00 0.072 0.082 0.17 12.21
Soc. Generale Call 45 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 45.00 0.001 0.020 0.33 9.90
Soc. Generale Call 40 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 40.00 0.003 0.020 0.25 12.08
Soc. Generale Call 30 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 30.00 0.140 0.150 0.17 10.07
Soc. Generale Call 35 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 35.00 0.023 0.033 0.19 14.12
DZ Bank Call 26 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 26.00 0.400 0.420 0.19 5.87
DZ Bank Call 30 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 2025-03-21 30.00 - - 0.18 8.01
DZ Bank Call 28 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 2025-03-21 28.00 - - 0.18 6.65
DZ Bank Call 32 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 2025-03-21 32.00 - - 0.18 9.53
DZ Bank Put 28 AHOG 21.03.2025   Put AHOLD DELHAIZE,KON.E... 2025-03-21 28.00 - - 0.22 -6.67
DZ Bank Put 25 AHOG 21.03.2025   Put AHOLD DELHAIZE,KON.E... 2025-03-21 25.00 - - 0.25 -7.39
DZ Bank Put 24 AHOG 21.03.2025   Put AHOLD DELHAIZE,KON.E... 2025-03-21 24.00 - - 0.26 -7.47