Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 55 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 55.00 4.550 4.560 - -
BVT Put 32.5 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 32.50 - - 0.48 -22.49
BVT Put 42.5 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 42.50 0.850 0.860 - -
BVT Put 52.5 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 52.50 4.460 4.470 - -
BVT Call 35 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 35.00 4.360 4.370 0.33 8.66
BVT Call 45 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 45.00 0.600 0.610 0.61 14.74
BVT Call 42 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 42.00 2.010 2.040 0.78 9.12
BVT Call 45 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 45.00 0.670 0.700 0.64 13.67
BVT Put 42 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 42.00 0.780 0.810 - -
BVT Put 36 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 36.00 0.029 0.060 0.29 -33.53
BVT Call 54 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 54.00 0.019 0.060 0.72 17.46
BVT Put 37 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 37.00 0.066 0.096 0.25 -35.04
BVT Put 41 ARK Innovation ETF 19.07.2024   Put - 19/07/2024 41.00 1.060 1.090 - -
BVT Put 42 ARK Innovation ETF 19.07.2024   Put - 19/07/2024 42.00 1.370 1.400 - -
BVT Call 45 ARK Innovation ETF 19.07.2024   Call - 19/07/2024 45.00 1.330 1.360 0.54 9.28
BVT Call 48 ARK Innovation ETF 19.07.2024   Call - 19/07/2024 48.00 0.600 0.630 0.51 11.46
JP Morgan Call 50 ARK Innovation ETF 19.07.2024   Call - 19/07/2024 50.00 0.032 0.042 0.55 11.05
JP Morgan Put 40 ARK Innovation ETF 19.07.2024   Put - 19/07/2024 40.00 0.073 0.083 0.13 -22.87
BVT Put 42 ARK Innovation ETF 19.07.2024   Put - 19/07/2024 42.00 1.34 1.37 - -
BVT Put 41 ARK Innovation ETF 19.07.2024   Put - 19/07/2024 41.00 1.04 1.07 - -
BVT Call 48 ARK Innovation ETF 19.07.2024   Call - 19/07/2024 48.00 0.620 0.650 0.51 11.46
BVT Call 45 ARK Innovation ETF 19.07.2024   Call - 19/07/2024 45.00 1.38 1.41 0.54 9.28
JP Morgan Put 45 ARK Innovation ETF 19.07.2024   Put - 19/07/2024 45.00 0.270 0.280 - -
BVT Put 43 ARK Innovation ETF 19.07.2024   Put - 19/07/2024 43.00 1.740 1.770 - -
BVT Call 52 ARK Innovation ETF 19.07.2024   Call - 19/07/2024 52.00 0.188 0.218 0.50 13.65
BVT Call 51 ARK Innovation ETF 19.07.2024   Call - 19/07/2024 51.00 0.250 0.280 0.50 13.19
BVT Put 39 ARK Innovation ETF 19.07.2024   Put - 19/07/2024 39.00 0.610 0.640 0.18 -20.85
BVT Put 46 ARK Innovation ETF 19.07.2024   Put - 19/07/2024 46.00 3.270 3.300 - -
BVT Call 43 ARK Innovation ETF 19.07.2024   Call - 19/07/2024 43.00 2.170 2.200 0.58 7.81
BVT Put 40 ARK Innovation ETF 19.07.2024   Put - 19/07/2024 40.00 0.810 0.840 0.12 -24.12
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.