Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 165 GOOG 14.06.2024   Call Alphabet C 2024-06-14 165.00 - - 0.29 14.71
JP Morgan Put 160 GOOG 14.06.2024   Put Alphabet C 2024-06-14 160.00 - - 0.37 -28.87
BVT Call 165 GOOG 14.06.2024   Call Alphabet C 2024-06-14 165.00 - - 0.29 14.71
JP Morgan Put 170 GOOG 14.06.2024   Put Alphabet C 2024-06-14 170.00 - - 0.33 -23.45
BVT Put 160 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 2024-06-14 160.00 - - 0.05 -150.53
JP Morgan Put 176 GOOG 14.06.2024   Put Alphabet C 2024-06-14 176.00 - - 0.29 -20.43
BVT Put 160 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 2024-06-14 160.00 - - 0.05 -150.53
JP Morgan Put 175 GOOG 14.06.2024   Put Alphabet C 2024-06-14 175.00 - - 0.32 -19.32
BVT Call 175 GOOG 14.06.2024   Call Alphabet C 2024-06-14 175.00 - - 0.27 26.20
JP Morgan Put 180 GOOG 14.06.2024   Put Alphabet C 2024-06-14 180.00 - - 0.32 -15.46
BVT Call 175 GOOG 14.06.2024   Call Alphabet C 2024-06-14 175.00 - - 0.27 26.20
JP Morgan Call 186 GOOG 14.06.2024   Call Alphabet C 2024-06-14 186.00 - - 0.31 34.17
BVT Put 175 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 2024-06-14 175.00 - - - -
BVT Put 175 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 2024-06-14 175.00 - - - -
BVT Call 190 GOOG 14.06.2024   Call Alphabet C 2024-06-14 190.00 - - 0.30 42.16
BVT Call 190 GOOG 14.06.2024   Call Alphabet C 2024-06-14 190.00 - - 0.30 42.16
BVT Call 185 GOOG 14.06.2024   Call Alphabet C 2024-06-14 185.00 - - 0.27 40.16
BVT Call 185 GOOG 14.06.2024   Call Alphabet C 2024-06-14 185.00 - - 0.27 40.16
BVT Call 195 GOOG 14.06.2024   Call Alphabet C 2024-06-14 195.00 - - 0.35 37.53
BVT Call 195 GOOG 14.06.2024   Call Alphabet C 2024-06-14 195.00 - - 0.35 37.53
BVT Put 185 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 2024-06-14 185.00 - - - -
BVT Put 185 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 2024-06-14 185.00 - - - -
BVT Put 195 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 2024-06-14 195.00 - - - -
BVT Put 195 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 2024-06-14 195.00 - - - -
BVT Put 180 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 2024-06-14 180.00 - - - -
BVT Put 180 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 2024-06-14 180.00 - - - -
BVT Put 190 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 2024-06-14 190.00 - - - -
BVT Put 190 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 2024-06-14 190.00 - - - -
BVT Call 160 GOOG 14.06.2024   Call Alphabet C 2024-06-14 160.00 - - 0.32 11.07
BVT Call 160 GOOG 14.06.2024   Call Alphabet C 2024-06-14 160.00 - - 0.32 11.07
* Too many results found, please restrict the search by using the filter options.