Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 48 APA 20.09.2024   Call APA Corporation 2024-09-20 48.00 - - 0.55 8.73
Soc. Generale Call 36 APA 20.09.2024   Call APA Corporation 2024-09-20 36.00 - - 0.39 9.27
Soc. Generale Call 56 APA 20.09.2024   Call APA Corporation 2024-09-20 56.00 - - 0.67 7.43
Soc. Generale Call 44 APA 20.09.2024   Call APA Corporation 2024-09-20 44.00 - - 0.48 9.50
Soc. Generale Call 34 APA 20.09.2024   Call APA Corporation 2024-09-20 34.00 - - 0.38 8.84
Soc. Generale Call 30 APA 20.09.2024   Call APA Corporation 2024-09-20 30.00 - - 0.36 7.17
Soc. Generale Call 40 APA 20.09.2024   Call APA Corporation 2024-09-20 40.00 - - 0.45 9.32
Soc. Generale Put 30 APA 20.09.2024   Put APA Corporation 2024-09-20 30.00 - - 0.40 -5.22
Soc. Generale Call 28 APA 20.09.2024   Call APA Corporation 2024-09-20 28.00 - - 0.38 5.94
Soc. Generale Call 42 APA 20.09.2024   Call APA Corporation 2024-09-20 42.00 - - 0.47 9.30
Soc. Generale Call 60 APA 20.09.2024   Call APA Corporation 2024-09-20 60.00 - - 0.49 13.09
Soc. Generale Call 54 APA 20.09.2024   Call APA Corporation 2024-09-20 54.00 - - 0.64 7.69
Soc. Generale Call 64 APA 20.09.2024   Call APA Corporation 2024-09-20 64.00 - - 0.52 12.27
Soc. Generale Put 25 APA 20.09.2024   Put APA Corporation 2024-09-20 25.00 - - 0.41 -7.32
Soc. Generale Call 32 APA 20.12.2024   Call APA Corporation 2024-12-20 32.00 - - 0.37 5.74
Soc. Generale Call 60 APA 20.12.2024   Call APA Corporation 2024-12-20 60.00 - - 0.40 10.84
Soc. Generale Call 38 APA 20.12.2024   Call APA Corporation 2024-12-20 38.00 - - 0.38 6.93
Soc. Generale Call 48 APA 20.12.2024   Call APA Corporation 2024-12-20 48.00 - - 0.44 7.49
Soc. Generale Call 56 APA 20.12.2024   Call APA Corporation 2024-12-20 56.00 - - 0.49 7.50
Soc. Generale Put 25 APA 20.12.2024   Put APA Corporation 2024-12-20 25.00 - - 0.43 -4.55
Soc. Generale Call 62 APA 20.12.2024   Call APA Corporation 2024-12-20 62.00 - - 0.37 12.77
Soc. Generale Call 42 APA 20.12.2024   Call APA Corporation 2024-12-20 42.00 - - 0.40 7.34
Soc. Generale Call 50 APA 20.12.2024   Call APA Corporation 2024-12-20 50.00 - - 0.45 7.61
Soc. Generale Put 35 APA 20.12.2024   Put APA Corporation 2024-12-20 35.00 - - 0.42 -2.69
Soc. Generale Call 30 APA 20.12.2024   Call APA Corporation 2024-12-20 30.00 - - 0.38 5.06
Soc. Generale Call 54 APA 20.12.2024   Call APA Corporation 2024-12-20 54.00 - - 0.46 7.76
Soc. Generale Call 58 APA 20.12.2024   Call APA Corporation 2024-12-20 58.00 - - 0.51 7.26
Soc. Generale Call 36 APA 20.12.2024   Call APA Corporation 2024-12-20 36.00 - - 0.38 6.57
Soc. Generale Call 46 APA 20.12.2024   Call APA Corporation 2024-12-20 46.00 - - 0.43 7.45
Soc. Generale Put 30 APA 20.12.2024   Put APA Corporation 2024-12-20 30.00 - - 0.41 -3.65
* Too many results found, please restrict the search by using the filter options.