Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 340 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 340.00 - - 0.56 7.91
JP Morgan Put 280 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 280.00 - - - -
JP Morgan Call 420 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 420.00 - - 0.73 6.94
JP Morgan Call 300 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 300.00 - - 0.42 8.16
Goldman Sachs Call 450 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 450.00 - - 0.61 8.84
Goldman Sachs Call 500 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 500.00 - - 0.68 8.48
JP Morgan Call 260 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 260.00 - - 0.46 5.68
JP Morgan Put 320 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 320.00 - - - -
JP Morgan Put 220 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 220.00 - - 0.38 -9.03
JP Morgan Call 380 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 380.00 - - 0.62 7.93
JP Morgan Call 460 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 460.00 - - 0.86 6.02
JP Morgan Call 280 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 280.00 - - 0.40 7.41
Goldman Sachs Put 200 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 200.00 - - 0.54 -7.47
Goldman Sachs Put 150 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 150.00 - - 0.79 -5.77
Goldman Sachs Call 250 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 250.00 - - 0.47 5.17
Goldman Sachs Put 280 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 280.00 - - 0.41 -5.61
Goldman Sachs Call 400 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 400.00 - - 0.52 9.86
Goldman Sachs Call 350 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 350.00 - - 0.45 9.87
Goldman Sachs Call 240 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 240.00 - - 0.48 4.67
Goldman Sachs Call 260 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 260.00 - - 0.44 5.82
JP Morgan Put 240 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 240.00 - - 0.30 -9.76
Goldman Sachs Put 250 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 250.00 - - 0.43 -6.86
Goldman Sachs Put 300 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 300.00 - - 0.41 -4.68
JP Morgan Call 440 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 440.00 - - 0.77 6.75
JP Morgan Put 300 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 300.00 - - - -
JP Morgan Call 360 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 360.00 - - 0.59 7.91
JP Morgan Put 360 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 360.00 - - - -
JP Morgan Call 400 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 400.00 - - 0.70 7.12
JP Morgan Put 260 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 260.00 - - 0.20 -10.75
JP Morgan Call 320 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 320.00 - - 0.56 7.29
* Too many results found, please restrict the search by using the filter options.