Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 2025-03-19 35.00 0.2800 0.2900 0.70 3.06
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 2025-03-19 25.00 0.5600 0.5700 0.72 2.47
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 35.00 - - 0.70 3.06
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 40.00 - - 0.71 3.25
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 50.00 - - 0.75 3.40
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 25.00 - - 0.72 2.47
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 2025-03-19 20.00 - - 0.57 -2.60
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 45.00 - - 0.72 3.37
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 30.00 - - 0.70 2.80
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 45.00 0.170 0.180 0.72 3.37
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 25.00 0.560 0.570 0.72 2.47
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 35.00 0.280 0.290 0.70 3.06
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 2025-03-19 20.00 0.220 0.230 0.57 -2.60
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 50.00 0.140 0.150 0.75 3.40
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 30.00 0.390 0.400 0.70 2.80
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 40.00 0.210 0.220 0.71 3.25
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 25.00 0.630 0.640 0.71 2.26
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 35.00 0.360 0.370 0.68 2.72
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 2025-06-18 20.00 2.880 2.940 0.59 -2.04
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 60.00 1.280 1.340 0.72 3.26
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 30.00 4.950 5.010 0.71 2.43
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 40.00 3.010 3.070 0.71 2.78
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 50.00 2.050 2.110 0.73 2.97
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 2025-06-18 20.00 - - 0.59 -2.04
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 40.00 - - 0.71 2.78
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 30.00 - - 0.71 2.43
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 50.00 - - 0.73 2.97
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 60.00 - - 0.72 3.26
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 25.00 - - 0.71 2.26
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 35.00 - - 0.68 2.72