Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1800 MSTR 19.07.2024   Call MicroStrategy Inc 2024-07-19 1,800.00 1.970 2.020 1.14 4.06
BVT Call 1500 MSTR 19.07.2024   Call MicroStrategy Inc 2024-07-19 1,500.00 3.14 3.19 1.09 3.50
BVT Put 1300 MSTR 19.07.2024   Put MicroStrategy Inc 2024-07-19 1,300.00 0.690 0.740 1.13 -3.84
BVT Call 1200 MSTR 19.07.2024   Call MicroStrategy Inc 2024-07-19 1,200.00 5.00 5.05 1.09 2.76
BVT Call 2300 MSTR 19.07.2024   Call MicroStrategy Inc 2024-07-19 2,300.00 1.00 1.05 1.27 4.54
BVT Call 1500 MSTR 19.07.2024   Call MicroStrategy Inc 2024-07-19 1,500.00 3.180 3.230 1.09 3.50
BVT Put 1300 MSTR 19.07.2024   Put MicroStrategy Inc 2024-07-19 1,300.00 0.680 0.730 1.13 -3.84
BVT Call 1200 MSTR 19.07.2024   Call MicroStrategy Inc 2024-07-19 1,200.00 5.050 5.100 1.09 2.76
BVT Call 2300 MSTR 19.07.2024   Call MicroStrategy Inc 2024-07-19 2,300.00 1.020 1.070 1.27 4.54
BVT Put 600 MSTR 19.07.2024   Put MicroStrategy Inc 2024-07-19 600.00 - - 1.56 -4.20
BVT Put 1000 MSTR 19.07.2024   Put MicroStrategy Inc 2024-07-19 1,000.00 0.169 0.216 1.03 -5.41
BVT Put 1200 MSTR 19.07.2024   Put MicroStrategy Inc 2024-07-19 1,200.00 0.460 0.510 0.94 -4.96
BVT Put 800 MSTR 19.07.2024   Put MicroStrategy Inc 2024-07-19 800.00 0.037 0.084 1.15 -5.66
BVT Put 600 MSTR 19.07.2024   Put MicroStrategy Inc 2024-07-19 600.00 - - 1.56 -4.20
BVT Put 1000 MSTR 19.07.2024   Put MicroStrategy Inc 2024-07-19 1,000.00 0.166 0.214 1.03 -5.41
BVT Put 1200 MSTR 19.07.2024   Put MicroStrategy Inc 2024-07-19 1,200.00 0.450 0.500 0.94 -4.96
BVT Put 800 MSTR 19.07.2024   Put MicroStrategy Inc 2024-07-19 800.00 0.036 0.084 1.15 -5.66
BVT Put 1800 MSTR 19.07.2024   Put MicroStrategy Inc 2024-07-19 1,800.00 2.86 2.91 1.12 -2.52
BVT Put 1400 MSTR 19.07.2024   Put MicroStrategy Inc 2024-07-19 1,400.00 0.990 1.040 0.85 -4.49
BVT Put 1800 MSTR 19.07.2024   Put MicroStrategy Inc 2024-07-19 1,800.00 2.840 2.890 1.12 -2.52
BVT Put 1400 MSTR 19.07.2024   Put MicroStrategy Inc 2024-07-19 1,400.00 0.980 1.030 0.85 -4.49
BVT Put 1700 MSTR 19.07.2024   Put MicroStrategy Inc 2024-07-19 1,700.00 2.29 2.34 1.11 -2.77
BVT Put 1600 MSTR 19.07.2024   Put MicroStrategy Inc 2024-07-19 1,600.00 1.79 1.84 0.74 -4.11
BVT Put 1700 MSTR 19.07.2024   Put MicroStrategy Inc 2024-07-19 1,700.00 2.270 2.320 1.11 -2.77
BVT Put 1600 MSTR 19.07.2024   Put MicroStrategy Inc 2024-07-19 1,600.00 1.770 1.820 0.74 -4.11
BVT Put 1400 MSTR 16.08.2024   Put MicroStrategy Inc 2024-08-16 1,400.00 1.61 1.66 1.15 -2.43
BVT Put 1000 MSTR 16.08.2024   Put MicroStrategy Inc 2024-08-16 1,000.00 0.430 0.480 1.18 -3.17
BVT Call 1700 MSTR 16.08.2024   Call MicroStrategy Inc 2024-08-16 1,700.00 3.09 3.14 1.17 3.02
BVT Put 1200 MSTR 16.08.2024   Put MicroStrategy Inc 2024-08-16 1,200.00 0.910 0.960 1.16 -2.79
BVT Put 1400 MSTR 16.08.2024   Put MicroStrategy Inc 2024-08-16 1,400.00 1.600 1.650 1.15 -2.43
* Too many results found, please restrict the search by using the filter options.