Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1600 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 1,600.00 - - 1.22 1.88
BVT Call 2300 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 2,300.00 - - 1.23 2.10
BVT Call 1900 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 1,900.00 - - 1.22 1.99
Soc. Generale Call 900 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 900.00 - - 1.13 1.62
Soc. Generale Call 950 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 950.00 - - 1.13 1.65
Soc. Generale Call 1000 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 1,000.00 - - 1.13 1.68
Soc. Generale Call 1100 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 1,100.00 - - 1.12 1.74
Soc. Generale Call 1150 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 1,150.00 - - 1.12 1.77
BVT Put 2000 MSTR 20.12.2024   Put MicroStrategy Inc 2024-12-20 2,000.00 - - 0.95 -0.98
BVT Put 1800 MSTR 20.12.2024   Put MicroStrategy Inc 2024-12-20 1,800.00 - - 0.98 -1.04
BVT Put 1000 MSTR 20.12.2024   Put MicroStrategy Inc 2024-12-20 1,000.00 - - 1.08 -1.40
BVT Put 1600 MSTR 20.12.2024   Put MicroStrategy Inc 2024-12-20 1,600.00 - - 1.00 -1.10
BVT Put 400 MSTR 20.12.2024   Put MicroStrategy Inc 2024-12-20 400.00 - - 1.25 -1.80
BVT Put 1200 MSTR 20.12.2024   Put MicroStrategy Inc 2024-12-20 1,200.00 - - 1.03 -1.33
BVT Call 2600 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 2,600.00 - - 1.25 2.15
BVT Call 2300 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 2,300.00 - - 1.23 2.10
BVT Put 1400 MSTR 20.12.2024   Put MicroStrategy Inc 2024-12-20 1,400.00 - - 1.03 -1.18
BVT Call 1100 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 1,100.00 - - 1.22 1.67
BVT Put 600 MSTR 20.12.2024   Put MicroStrategy Inc 2024-12-20 600.00 - - 1.16 -1.69
BVT Put 800 MSTR 20.12.2024   Put MicroStrategy Inc 2024-12-20 800.00 - - 1.11 -1.54
BVT Call 2800 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 2,800.00 - - 1.27 2.19
BVT Call 2900 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 2,900.00 - - 1.27 2.20
BVT Call 3000 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 3,000.00 - - 1.27 2.23
BVT Call 3600 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 3,600.00 - - 1.27 2.35
BVT Call 3100 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 3,100.00 - - 1.29 2.23
BVT Call 3200 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 3,200.00 - - 1.26 2.29
BVT Call 2700 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 2,700.00 - - 1.26 2.17
BVT Call 2400 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 2,400.00 - - 1.24 2.12
BVT Call 2200 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 2,200.00 - - 1.23 2.08
BVT Call 2500 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 2,500.00 - - 1.25 2.14
* Too many results found, please restrict the search by using the filter options.