Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 240.00 - - 1.78 7.25
Soc. Generale Call 340 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 340.00 - - 1.41 14.50
Soc. Generale Call 200 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 200.00 0.001 0.029 0.89 15.90
Soc. Generale Call 360 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 360.00 - - 1.49 13.79
Soc. Generale Call 300 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 300.00 - - 1.22 16.43
Soc. Generale Call 340 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 340.00 0.001 - 1.41 14.50
Soc. Generale Call 300 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 300.00 0.001 - 1.22 16.43
Soc. Generale Call 360 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 360.00 0.001 - 1.49 13.79
Soc. Generale Put 250 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 250.00 - - 1.68 -1.29
Morgan Stanley Call 190 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 190.00 - - 1.34 9.11
Soc. Generale Put 250 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 250.00 9.640 9.770 1.68 -1.29
Morgan Stanley Put 150 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 150.00 - - - -
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 2024-09-18 200.00 0.2300 0.2400 0.58 7.41
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 2024-09-18 280.00 0.0060 - 0.51 12.51
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 2024-09-18 220.00 0.1000 0.1300 0.58 8.11
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 2024-09-18 230.00 0.0720 0.0870 0.57 8.67
UniCredit Call 200 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 200.00 - - 0.58 7.41
UniCredit Call 280 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 280.00 - - 0.51 12.51
UniCredit Call 220 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 220.00 - - 0.58 8.11
UniCredit Call 230 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 230.00 - - 0.57 8.67
UniCredit Call 200 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 200.00 0.230 0.240 0.58 7.41
UniCredit Call 280 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 280.00 0.006 - 0.51 12.51
UniCredit Call 220 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 220.00 0.100 0.130 0.58 8.11
UniCredit Call 230 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 230.00 0.072 0.087 0.57 8.67
UniCredit Call 320 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 320.00 - - 0.69 8.55
UC WAR. PUT 09/24 0PY   Put Paycom Software Inc 2024-09-18 150.00 1.4900 1.5000 - -
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 2024-09-18 170.00 0.6400 0.6500 0.59 5.96
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 2024-09-18 250.00 0.0050 - 0.57 9.34
UniCredit Call 320 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 320.00 - - 0.69 8.55
UniCredit Put 150 PAYC 18.09.2024   Put Paycom Software Inc 2024-09-18 150.00 - - - -
* Too many results found, please restrict the search by using the filter options.