Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 1500 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,500.00 0.001 0.126 1.37 10.21
Soc. Generale Call 700 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 700.00 8.01 8.11 0.78 6.16
HSBC WAR. CALL 06/24 MS5   Call Super Micro Computer... 21/06/2024 1,800.00 0.0010 0.0140 1.70 8.50
Goldman Sachs Call 1600 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,600.00 0.020 0.320 1.70 7.81
HSBC Call 1800 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,800.00 0.001 0.014 1.70 8.50
Soc. Generale Call 700 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 700.00 7.670 7.770 0.78 6.16
HSBC Call 1800 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,800.00 0.001 0.014 1.70 8.50
Goldman Sachs Call 1500 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 1,500.00 - - 1.77 7.44
HSBC WAR. CALL 06/24 MS5   Call Super Micro Computer... 21/06/2024 1,900.00 0.0010 0.0140 1.79 8.16
Soc. Generale Call 750 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 750.00 5.22 5.30 0.78 7.41
HSBC Call 1900 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,900.00 0.001 0.014 1.79 8.16
Goldman Sachs Call 1000 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,000.00 0.340 0.540 0.88 11.92
HSBC Call 1900 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,900.00 0.001 0.014 1.79 8.16
Soc. Generale Call 750 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 750.00 4.960 5.030 0.78 7.41
HSBC WAR. CALL 06/24 MS5   Call Super Micro Computer... 21/06/2024 950.00 0.0490 0.0620 0.82 11.98
Goldman Sachs Call 1500 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,500.00 0.020 0.320 1.58 8.21
HSBC Call 950 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 950.00 0.054 0.067 0.82 11.98
Soc. Generale Call 800 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 800.00 3.22 3.28 0.78 8.67
HSBC Call 950 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 950.00 0.049 0.062 0.82 11.98
Goldman Sachs Call 1200 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,200.00 0.080 0.380 1.20 9.95
HSBC WAR. CALL 06/24 MS5   Call Super Micro Computer... 21/06/2024 950.00 0.4900 0.6200 0.82 11.98
Soc. Generale Call 800 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 800.00 3.030 3.080 0.78 8.67
HSBC Call 950 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 950.00 0.54 0.67 0.82 11.98
Goldman Sachs Put 900 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 900.00 - - 0.84 -4.13
HSBC Call 950 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 950.00 0.490 0.620 0.82 11.98
Soc. Generale Call 850 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 850.00 1.91 1.95 0.80 9.83
HSBC WAR. CALL 06/24 MS5   Call Super Micro Computer... 21/06/2024 1,600.00 0.0010 0.1260 1.48 9.60
Goldman Sachs Put 950 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 950.00 17.36 17.46 0.90 -3.38
HSBC Call 1600 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,600.00 0.001 0.126 1.48 9.60
Soc. Generale Call 850 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 850.00 1.780 1.820 0.80 9.83
* Too many results found, please restrict the search by using the filter options.