Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 370 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 370.00 - - 0.54 4.81
BVT Call 400 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 400.00 - - 0.41 6.89
BVT Call 400 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 400.00 - - 0.41 6.89
BVT Put 370 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 370.00 - - 0.48 -14.81
BVT Put 370 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 370.00 - - 0.48 -14.81
BVT Call 350 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 350.00 - - 0.64 3.98
BVT Call 350 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 350.00 - - 0.64 3.98
BVT Call 340 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 340.00 - - 0.69 3.67
BVT Call 340 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 340.00 - - 0.69 3.67
BVT Call 460 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 460.00 - - 0.22 23.13
BVT Call 460 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 460.00 - - 0.22 23.13
BVT Call 480 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 480.00 - - 0.23 29.80
BVT Call 480 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 480.00 - - 0.23 29.80
BVT Put 400 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 400.00 - - 0.33 -26.08
BVT Put 400 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 400.00 - - 0.33 -26.08
BVT Put 440 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 440.00 - - 0.25 -24.62
BVT Put 440 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 440.00 - - 0.25 -24.62
BVT Call 500 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 500.00 - - 0.24 34.88
BVT Call 500 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 500.00 - - 0.24 34.88
Goldman Sachs Call 550 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 550.00 - - 0.71 12.35
Goldman Sachs Put 300 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 300.00 - - 1.10 -7.38
Goldman Sachs Put 380 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 380.00 - - 0.60 -12.68
Goldman Sachs Put 450 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 450.00 - - 0.24 -21.77
Goldman Sachs Put 360 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 360.00 - - 0.71 -10.92
Goldman Sachs Put 260 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 260.00 - - 1.40 -5.84
Goldman Sachs Call 440 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 440.00 - - 0.29 13.51
Goldman Sachs Call 400 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 400.00 - - 0.46 6.56
Goldman Sachs Call 460 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 460.00 - - 0.24 20.74
Goldman Sachs Put 280 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 280.00 - - 1.24 -6.55
Goldman Sachs Put 320 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 320.00 - - 0.96 -8.36
* Too many results found, please restrict the search by using the filter options.