Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 140 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 140.00 - - 0.17 22.83
Goldman Sachs Call 170 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 170.00 - - 0.35 19.62
Goldman Sachs Call 135 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 135.00 - - 0.19 16.04
Citi Call 135 YUM 19.09.2024   Call Yum Brands Inc 2024-09-19 135.00 - - 0.21 10.24
Citi Call 135 YUM 19.09.2024   Call Yum Brands Inc 2024-09-19 135.00 - - 0.21 10.24
BVT Call 130 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 130.00 - - 0.22 8.38
BVT Call 145 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 145.00 - - 0.19 15.17
BVT Call 125 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 125.00 - - 0.25 6.86
BVT Put 120 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 120.00 - - 0.26 -12.90
BVT Put 130 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 130.00 - - 0.22 -12.99
BVT Call 155 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 155.00 - - 0.19 19.63
BVT Call 160 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 160.00 - - 0.18 22.11
BVT Put 140 TGR 20.09.2024   Put YUM BRANDS 2024-09-20 140.00 - - - -
BVT Call 150 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 150.00 - - 0.19 17.36
Soc. Generale Call 110 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 110.00 2.700 - 0.30 4.36
Soc. Generale Call 170 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 170.00 0.032 0.042 0.23 18.94
Soc. Generale Call 180 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 180.00 0.016 0.026 0.26 18.47
Soc. Generale Call 130 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 130.00 1.100 1.120 0.24 8.06
Soc. Generale Call 150 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 150.00 0.200 0.210 0.20 15.83
Soc. Generale Put 100 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 100.00 0.037 0.047 0.37 -11.36
Soc. Generale Put 120 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 120.00 0.120 0.130 0.26 -13.09
Soc. Generale Put 140 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 140.00 0.600 0.610 0.20 -10.65
BVT Call 135 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 135.00 - - 0.20 10.41
BVT Call 140 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 140.00 - - 0.19 13.01
BVT Call 160 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 160.00 - - 0.18 22.11
BVT Put 140 TGR 20.09.2024   Put YUM BRANDS 2024-09-20 140.00 - - - -
Soc. Generale Put 100 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 100.00 - - 0.37 -11.36
Soc. Generale Put 120 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 120.00 - - 0.26 -13.09
Soc. Generale Put 140 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 140.00 - - 0.20 -10.65
Soc. Generale Call 110 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 110.00 - - 0.30 4.36
* Too many results found, please restrict the search by using the filter options.