Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 155 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 155.00 - - 0.17 18.30
Morgan Stanley Put 100 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 100.00 - - 0.37 -10.52
Morgan Stanley Call 130 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 130.00 - - 0.42 5.46
Morgan Stanley Call 150 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 150.00 - - 0.26 12.14
Morgan Stanley Call 140 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 140.00 - - 0.32 8.08
Morgan Stanley Call 180 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 180.00 - - 0.24 17.87
Morgan Stanley Call 120 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 120.00 - - 0.53 4.02
Morgan Stanley Call 170 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 170.00 - - 0.20 19.86
Soc. Generale Call 140 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 140.00 - - 0.16 12.07
Morgan Stanley Call 160 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 160.00 - - 0.25 15.34
Soc. Generale Put 140 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 140.00 - - 0.20 -11.16
Soc. Generale Call 160 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 160.00 - - 0.27 13.69
Soc. Generale Call 170 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 170.00 - - 0.20 19.48
Soc. Generale Call 110 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 110.00 - - - -
Soc. Generale Call 130 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 130.00 - - 0.20 7.66
Soc. Generale Call 150 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 150.00 - - 0.18 15.30
Soc. Generale Put 100 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 100.00 - - 0.36 -11.33
Soc. Generale Call 120 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 120.00 - - 0.16 5.89
Soc. Generale Put 120 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 120.00 - - 0.25 -13.29
Soc. Generale Call 180 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 180.00 - - 0.22 19.55
BVT Call 145 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 145.00 - - 0.16 14.42
BVT Call 160 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 160.00 - - 0.17 19.81
Soc. Generale Call 120 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 120.00 - - 0.16 5.89
Soc. Generale Put 120 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 120.00 - - 0.25 -13.29
BVT Call 125 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 125.00 - - 0.22 6.30
BVT Call 130 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 130.00 - - 0.20 7.66
BVT Call 155 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 155.00 - - 0.17 18.30
Soc. Generale Call 180 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 180.00 - - 0.22 19.55
JP Morgan Call 145 YUM 18.10.2024   Call Yum Brands Inc 2024-10-18 145.00 - - 0.17 12.11
JP Morgan Put 120 YUM 18.10.2024   Put Yum Brands Inc 2024-10-18 120.00 - - 0.28 -9.97
* Too many results found, please restrict the search by using the filter options.