Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 22.00 0.0040 0.0200 1.84 4.27
HSBC Call 22 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 22.00 0.005 0.021 1.84 4.27
HSBC Call 22 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 22.00 0.004 0.020 1.84 4.27
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 19.00 0.0010 - 0.67 17.31
UniCredit Call 19 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 19.00 0.001 - 0.67 17.31
UniCredit Call 19 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 19.00 0.001 - 0.67 17.31
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 18.00 0.0060 0.0220 1.52 4.86
HSBC Call 18 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 18.00 0.006 0.022 1.52 4.86
HSBC Call 18 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 18.00 0.006 0.022 1.52 4.86
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 16.00 0.0080 0.0240 1.32 5.35
HSBC Call 16 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 16.00 0.008 0.024 1.32 5.35
HSBC Call 16 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 16.00 0.008 0.024 1.32 5.35
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 15.00 0.0090 0.0250 1.20 5.69
HSBC Call 15 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 15.00 0.009 0.025 1.20 5.69
HSBC Call 15 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 15.00 0.009 0.025 1.20 5.69
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 35.00 0.0010 0.0170 2.51 3.50
HSBC Call 35 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 35.00 0.001 0.017 2.51 3.50
HSBC Call 35 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 35.00 0.001 0.017 2.51 3.50
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 40.00 0.0010 0.0170 2.68 3.35
HSBC Call 40 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 40.00 0.001 0.017 2.68 3.35
HSBC Call 40 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 40.00 0.001 0.017 2.68 3.35
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 45.00 0.0020 0.0180 2.84 3.24
HSBC Call 45 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 45.00 0.002 0.018 2.84 3.24
HSBC Call 45 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 45.00 0.002 0.018 2.84 3.24
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 50.00 0.0020 0.0180 2.97 3.15
HSBC Call 50 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 50.00 0.002 0.018 2.97 3.15
HSBC Call 50 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 50.00 0.002 0.018 2.97 3.15
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 55.00 0.0020 0.0180 3.09 3.07
HSBC Call 55 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 55.00 0.002 0.018 3.09 3.07
HSBC Call 55 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 55.00 0.002 0.018 3.09 3.07
* Too many results found, please restrict the search by using the filter options.