Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 5.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 5.50 - - 0.45 5.25
Soc. Generale Call 5.8 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 5.80 - - 0.43 5.93
Soc. Generale Call 5.6 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 5.60 - - 0.44 5.47
Soc. Generale Call 5.4 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 5.40 - - 0.45 5.05
Soc. Generale Call 5.2 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 5.20 - - 0.47 4.61
Soc. Generale Call 5 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 5.00 - - 0.47 4.39
Soc. Generale Call 4.8 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 4.80 - - 0.52 3.86
Soc. Generale Call 4.6 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 4.60 - - 0.53 3.57
Soc. Generale Call 4.4 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 4.40 - - 0.56 3.27
Soc. Generale Call 4.2 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 4.20 - - 0.59 3.02
Soc. Generale Call 5.8 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.80 - - 0.44 4.39
Soc. Generale Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.50 - - 0.52 2.98
Soc. Generale Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 8.00 - - 0.44 6.14
Soc. Generale Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 6.00 - - 0.39 5.20
Soc. Generale Call 5.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.50 - - 0.45 4.07
Soc. Generale Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.00 - - 0.48 3.49
Soc. Generale Call 5.6 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.60 - - 0.45 4.15
Soc. Generale Call 5.4 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.40 - - 0.46 3.95
Soc. Generale Call 5.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.20 - - 0.47 3.68
Soc. Generale Call 4.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.20 - - 0.54 2.72
Soc. Generale Call 4.4 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.40 - - 0.52 2.90
Soc. Generale Call 4.6 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.60 - - 0.51 3.08
Soc. Generale Call 4.8 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.80 - - 0.50 3.26
Soc. Generale Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.00 - - 0.55 2.59
Soc. Generale Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 7.00 - - 0.41 5.92
DZ Bank Put 6 DEZ 20.12.2024   Put DEUTZ AG O.N. 2024-12-20 6.00 - - 0.45 -2.71
DZ Bank Put 4 DEZ 20.12.2024   Put DEUTZ AG O.N. 2024-12-20 4.00 - - 0.50 -4.02
DZ Bank Put 5 DEZ 20.12.2024   Put DEUTZ AG O.N. 2024-12-20 5.00 - - 0.46 -3.46
DZ Bank Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.00 - - - -
DZ Bank Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.00 - - - -
* Too many results found, please restrict the search by using the filter options.