Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 130 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 130.00 0.010 0.100 0.37 20.41
UBS Call 130 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 130.00 0.011 0.100 0.37 20.41
UBS Call 130 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 130.00 0.010 0.100 0.37 20.41
UBS Call 145 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 145.00 0.080 0.100 0.62 13.70
UBS Call 145 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 145.00 0.080 0.100 0.62 13.70
UBS Call 145 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 145.00 0.080 0.100 0.62 13.70
UBS Call 135 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 135.00 0.080 0.100 0.46 17.24
UBS Call 135 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 135.00 0.080 0.100 0.46 17.24
UBS Call 135 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 135.00 0.080 0.100 0.46 17.24
UBS Call 115 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 115.00 0.159 0.169 - -
UBS Call 115 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 115.00 0.148 0.158 - -
UBS Call 115 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 115.00 0.159 0.169 - -
UBS Call 120 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 120.00 0.092 0.102 0.15 38.60
UBS Call 120 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 120.00 0.090 0.100 0.15 38.60
UBS Call 120 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 120.00 0.092 0.102 0.15 38.60
UBS Call 110 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 110.00 0.390 0.400 - -
UBS Call 110 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 110.00 0.370 0.380 - -
UBS Call 110 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 110.00 0.390 0.400 - -
UBS Call 150 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 150.00 0.080 0.100 0.69 12.59
UBS Call 150 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 150.00 0.080 0.100 0.69 12.59
UBS Call 150 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 150.00 0.080 0.100 0.69 12.59
UBS Put 130 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 130.00 1.060 1.070 - -
UBS Put 130 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 130.00 1.07 1.08 - -
UBS Put 130 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 130.00 1.060 1.070 - -
UBS Put 135 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 135.00 1.070 1.080 - -
UBS Put 135 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 135.00 1.08 1.09 - -
UBS Put 135 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 135.00 1.070 1.080 - -
UBS Put 140 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 140.00 1.080 1.090 - -
UBS Put 140 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 140.00 1.08 1.09 - -
UBS Put 140 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 140.00 1.080 1.090 - -
* Too many results found, please restrict the search by using the filter options.