Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 16.00 - - - -
DZ Bank Call 16 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 16.00 0.016 0.046 - -
DZ Bank Call 14 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 14.00 - - - -
DZ Bank Call 14 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 14.00 0.410 0.590 - -
DZ Bank Call 15 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 15.00 - - - -
DZ Bank Call 15 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 15.00 0.300 0.480 - -
DZ Bank Call 14 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 14.00 - - - -
DZ Bank Call 14 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 14.00 0.410 0.590 - -
DZ Bank Call 10 PAT 15.03.2024   Call PATRIZIA SE NA O.N. 3/15/2024 10.00 - - - -
DZ Bank Call 10 PAT 15.03.2024   Call PATRIZIA SE NA O.N. 3/15/2024 10.00 1.630 1.810 - -
DZ Bank Call 12 PAT 15.03.2024   Call PATRIZIA SE NA O.N. 3/15/2024 12.00 - - - -
DZ Bank Call 12 PAT 15.03.2024   Call PATRIZIA SE NA O.N. 3/15/2024 12.00 1.030 1.210 - -
DZ Bank Call 14 PAT 15.03.2024   Call PATRIZIA SE NA O.N. 3/15/2024 14.00 - - - -
DZ Bank Call 14 PAT 15.03.2024   Call PATRIZIA SE NA O.N. 3/15/2024 14.00 0.640 0.820 - -
DZ Bank Call 15 PAT 15.03.2024   Call PATRIZIA SE NA O.N. 3/15/2024 15.00 - - - -
DZ Bank Call 15 PAT 15.03.2024   Call PATRIZIA SE NA O.N. 3/15/2024 15.00 0.510 0.690 - -
DZ Bank Call 9 PAT 15.03.2024   Call PATRIZIA SE NA O.N. 3/15/2024 9.00 - - - -
DZ Bank Call 9 PAT 15.03.2024   Call PATRIZIA SE NA O.N. 3/15/2024 9.00 2.030 2.210 - -
DZ Bank Call 9.5 PAT 15.03.2024   Call PATRIZIA SE NA O.N. 3/15/2024 9.50 - - - -
DZ Bank Call 9.5 PAT 15.03.2024   Call PATRIZIA SE NA O.N. 3/15/2024 9.50 1.810 1.990 - -
DZ Bank Call 12 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 12.00 - - - -
DZ Bank Call 12 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 12.00 1.260 1.440 - -
DZ Bank Call 14 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 14.00 - - - -
DZ Bank Call 14 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 14.00 0.850 1.030 - -
DZ Bank Call 15 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 15.00 - - - -
DZ Bank Call 15 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 15.00 0.700 0.880 - -
DZ Bank Call 16 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 16.00 - - - -
DZ Bank Call 16 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 16.00 0.590 0.770 - -
DZ Bank Call 18 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 18.00 - - - -
DZ Bank Call 18 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 18.00 0.410 0.590 - -