Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.17 EUR/USD 03.05.2024   Call - 2024-05-03 1.17 0.001 0.031 0.80 66.56
DZ Bank Put 0.92 EUR/USD 03.05.2024   Put - 2024-05-03 0.92 0.001 0.031 1.30 -41.63
DZ Bank Put 1.095 EUR/USD 03.05.2024   Put - 2024-05-03 1.10 2.36 2.39 0.58 -28.81
DZ Bank Call 1.13 EUR/USD 03.05.2024   Call - 2024-05-03 1.13 0.001 0.031 0.52 96.38
DZ Bank Call 1.17 EUR/USD 03.05.2024   Call - 2024-05-03 1.17 0.001 0.031 0.80 66.56
DZ Bank Put 0.92 EUR/USD 03.05.2024   Put - 2024-05-03 0.92 0.001 0.031 1.30 -41.63
DZ Bank Put 1.095 EUR/USD 03.05.2024   Put - 2024-05-03 1.10 2.290 2.320 0.58 -28.81
DZ Bank Call 1.13 EUR/USD 03.05.2024   Call - 2024-05-03 1.13 0.001 0.031 0.52 96.38
DZ Bank Call 1.175 EUR/USD 03.05.2024   Call - 2024-05-03 1.18 0.001 0.031 0.83 64.26
DZ Bank Put 0.93 EUR/USD 03.05.2024   Put - 2024-05-03 0.93 0.001 0.031 1.22 -44.16
DZ Bank Put 1.1 EUR/USD 03.05.2024   Put - 2024-05-03 1.10 2.83 2.86 0.64 -25.17
DZ Bank Call 1.16 EUR/USD 03.05.2024   Call - 2024-05-03 1.16 0.001 0.031 0.73 71.83
DZ Bank Call 1.175 EUR/USD 03.05.2024   Call - 2024-05-03 1.18 0.001 0.031 0.83 64.26
DZ Bank Put 0.93 EUR/USD 03.05.2024   Put - 2024-05-03 0.93 0.001 0.031 1.22 -44.16
DZ Bank Put 1.1 EUR/USD 03.05.2024   Put - 2024-05-03 1.10 2.760 2.790 0.64 -25.17
DZ Bank Call 1.16 EUR/USD 03.05.2024   Call - 2024-05-03 1.16 0.001 0.031 0.73 71.83
DZ Bank Call 1.2 EUR/USD 03.05.2024   Call - 2024-05-03 1.20 0.001 0.031 0.99 55.09
DZ Bank Put 0.94 EUR/USD 03.05.2024   Put - 2024-05-03 0.94 0.001 0.031 1.14 -47.02
Goldman Sachs Call 1.11 EUR/USD 03.05.2024   Call - 2024-05-03 1.11 0.001 0.051 0.38 125.55
DZ Bank Call 1.18 EUR/USD 03.05.2024   Call - 2024-05-03 1.18 0.001 0.031 0.86 62.14
DZ Bank Call 1.2 EUR/USD 03.05.2024   Call - 2024-05-03 1.20 0.001 0.031 0.99 55.09
DZ Bank Put 0.94 EUR/USD 03.05.2024   Put - 2024-05-03 0.94 0.001 0.031 1.14 -47.02
Goldman Sachs Put 1.08 EUR/USD 03.05.2024   Put - 2024-05-03 1.08 0.97 1.02 0.37 -52.94
DZ Bank Call 1.18 EUR/USD 03.05.2024   Call - 2024-05-03 1.18 0.001 0.031 0.86 62.14
DZ Bank Call 1.205 EUR/USD 03.05.2024   Call - 2024-05-03 1.21 0.001 0.031 1.02 53.62
DZ Bank Put 0.95 EUR/USD 03.05.2024   Put - 2024-05-03 0.95 0.001 0.031 1.06 -50.28
Goldman Sachs Put 1.095 EUR/USD 03.05.2024   Put - 2024-05-03 1.10 2.37 2.42 0.57 -29.21
DZ Bank Put 0.985 EUR/USD 03.05.2024   Put - 2024-05-03 0.99 0.001 0.031 0.78 -66.48
DZ Bank Call 1.205 EUR/USD 03.05.2024   Call - 2024-05-03 1.21 0.001 0.031 1.02 53.62
DZ Bank Put 0.95 EUR/USD 03.05.2024   Put - 2024-05-03 0.95 0.001 0.031 1.06 -50.28
* Too many results found, please restrict the search by using the filter options.