Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 1.1 EUR/USD 03.05.2024   Put - 2024-05-03 1.10 - - 0.64 -25.33
DZ Bank Put 0.985 EUR/USD 03.05.2024   Put - 2024-05-03 0.99 - - 0.78 -66.48
DZ Bank Put 1.05 EUR/USD 03.05.2024   Put - 2024-05-03 1.05 - - 0.28 -152.59
DZ Bank Put 0.955 EUR/USD 03.05.2024   Put - 2024-05-03 0.96 - - 1.02 -52.08
Goldman Sachs Put 1.105 EUR/USD 03.05.2024   Put - 2024-05-03 1.11 - - 0.70 -22.38
DZ Bank Put 1.045 EUR/USD 03.05.2024   Put - 2024-05-03 1.05 - - 0.29 -154.61
DZ Bank Put 1.05 EUR/USD 03.05.2024   Put - 2024-05-03 1.05 - - 0.28 -152.59
DZ Bank Put 0.955 EUR/USD 03.05.2024   Put - 2024-05-03 0.96 - - 1.02 -52.08
Goldman Sachs Call 1.06 EUR/USD 03.05.2024   Call - 2024-05-03 1.06 - - - -
DZ Bank Put 1.045 EUR/USD 03.05.2024   Put - 2024-05-03 1.05 - - 0.29 -154.61
DZ Bank Put 1.06 EUR/USD 03.05.2024   Put - 2024-05-03 1.06 - - 0.26 -131.18
Goldman Sachs Call 1.1 EUR/USD 03.05.2024   Call - 2024-05-03 1.10 - - 0.30 154.13
Goldman Sachs Call 1.065 EUR/USD 03.05.2024   Call - 2024-05-03 1.07 - - - -
DZ Bank Put 1.07 EUR/USD 03.05.2024   Put - 2024-05-03 1.07 - - 0.28 -88.67
DZ Bank Put 1.06 EUR/USD 03.05.2024   Put - 2024-05-03 1.06 - - 0.26 -131.18
Goldman Sachs Call 1.105 EUR/USD 03.05.2024   Call - 2024-05-03 1.11 - - 0.34 138.10
Goldman Sachs Put 1.04 EUR/USD 03.05.2024   Put - 2024-05-03 1.04 - - 0.34 -138.11
DZ Bank Put 1.07 EUR/USD 03.05.2024   Put - 2024-05-03 1.07 - - 0.28 -88.67
DZ Bank Put 1.08 EUR/USD 03.05.2024   Put - 2024-05-03 1.08 - - 0.38 -51.76
Goldman Sachs Put 1.065 EUR/USD 03.05.2024   Put - 2024-05-03 1.07 - - 0.25 -116.95
Goldman Sachs Put 1.045 EUR/USD 03.05.2024   Put - 2024-05-03 1.05 - - 0.30 -149.02
DZ Bank Put 1.075 EUR/USD 03.05.2024   Put - 2024-05-03 1.08 - - 0.32 -66.79
DZ Bank Put 1.08 EUR/USD 03.05.2024   Put - 2024-05-03 1.08 - - 0.38 -51.76
Goldman Sachs Put 1.07 EUR/USD 03.05.2024   Put - 2024-05-03 1.07 - - 0.27 -91.64
Goldman Sachs Put 1.055 EUR/USD 03.05.2024   Put - 2024-05-03 1.06 - - 0.25 -150.88
DZ Bank Put 1.075 EUR/USD 03.05.2024   Put - 2024-05-03 1.08 - - 0.32 -66.79
DZ Bank Put 0.945 EUR/USD 03.05.2024   Put - 2024-05-03 0.95 - - 1.10 -48.60
Goldman Sachs Put 1.075 EUR/USD 03.05.2024   Put - 2024-05-03 1.08 - - 0.32 -68.39
BNP Paribas Call 1.1 EUR/USD 03.05.2024   Call - 2024-05-03 1.10 - - 0.39 102.69
DZ Bank Put 1.085 EUR/USD 03.05.2024   Put - 2024-05-03 1.09 - - 0.44 -41.30
* Too many results found, please restrict the search by using the filter options.