Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 30 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 30.00 - - 0.17 10.13
Morgan Stanley Call 37.5 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 37.50 - - 0.26 10.72
DZ Bank Call 32 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 32.00 0.061 0.081 0.18 12.01
Soc. Generale Call 34 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 34.00 0.034 0.044 0.18 13.59
DZ Bank Call 34 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 34.00 - - 0.18 13.59
DZ Bank Call 25 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 25.00 - - 0.21 5.04
DZ Bank Call 35 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 35.00 - - 0.19 14.12
Morgan Stanley Call 32.5 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 32.50 - - 0.17 12.68
DZ Bank Call 34 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 34.00 0.022 0.042 0.18 13.59
DZ Bank Call 25 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 25.00 0.480 0.500 0.21 5.04
DZ Bank Call 35 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 35.00 0.012 0.032 0.19 14.12
DZ Bank Call 26 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 26.00 - - 0.19 5.87
DZ Bank Call 36 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 36.00 - - 0.20 14.13
DZ Bank Call 30 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 30.00 - - 0.17 10.07
DZ Bank Call 29 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 29.00 - - 0.17 9.02
DZ Bank Call 26 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 26.00 0.400 0.420 0.19 5.87
DZ Bank Call 36 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 36.00 0.005 0.025 0.20 14.13
DZ Bank Call 30 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 30.00 0.130 0.150 0.17 10.07
DZ Bank Call 29 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 29.00 0.180 0.200 0.17 9.02
DZ Bank Call 31 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 31.00 - - 0.17 11.13
DZ Bank Put 32 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 2024-12-20 32.00 - - 0.24 -5.23
DZ Bank Call 33 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 33.00 - - 0.18 12.97
DZ Bank Call 27 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 27.00 - - 0.17 7.08
DZ Bank Call 31 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 31.00 0.090 0.110 0.17 11.13
DZ Bank Put 32 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 2024-12-20 32.00 0.320 0.340 0.24 -5.23
DZ Bank Call 33 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 33.00 0.038 0.058 0.18 12.97
DZ Bank Call 27 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 27.00 0.310 0.330 0.17 7.08
DZ Bank Call 28 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 28.00 - - 0.17 8.02
Soc. Generale Call 35 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 35.00 - - 0.19 14.12
DZ Bank Put 25 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 2024-12-20 25.00 - - 0.25 -9.21