Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 185 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 185.00 - - 0.50 5.40
JP Morgan Call 190 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 190.00 - - 0.44 6.31
JP Morgan Call 220 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 220.00 - - 0.39 9.65
JP Morgan Call 200 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 200.00 - - 0.44 7.01
JP Morgan Call 235 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 235.00 - - 0.37 11.83
JP Morgan Call 205 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 205.00 - - 0.40 8.05
JP Morgan Call 210 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 210.00 - - 0.41 8.29
JP Morgan Call 215 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 215.00 - - 0.40 8.97
JP Morgan Call 225 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 225.00 - - 0.37 10.77
JP Morgan Call 230 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 230.00 - - 0.37 11.57
JP Morgan Put 205 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 205.00 - - 0.23 -8.99
BVT Call 210 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 210.00 - - 0.37 6.70
BVT Put 170 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 170.00 - - 0.31 -8.47
JP Morgan Put 205 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 205.00 - - 0.28 -6.07
Soc. Generale Put 140 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 140.00 - - 0.38 -8.96
Soc. Generale Put 160 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 160.00 - - 0.35 -8.13
BVT Put 150 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 150.00 - - 0.28 -11.30
BVT Call 195 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 195.00 - - 0.41 5.40
Soc. Generale Put 180 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 180.00 - - 0.32 -7.07
Soc. Generale Put 200 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 200.00 - - 0.32 -5.57
Soc. Generale Put 160 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 160.00 0.290 0.300 0.35 -8.13
Soc. Generale Put 200 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 200.00 1.510 1.520 0.32 -5.57
Soc. Generale Put 180 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 180.00 0.700 0.710 0.32 -7.07
BVT Call 185 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 185.00 - - 0.44 4.60
BVT Put 180 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 180.00 - - 0.30 -7.96
BVT Call 230 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 230.00 - - 0.35 8.34
BVT Call 220 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 220.00 - - 0.36 7.57
BVT Call 190 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 190.00 - - 0.43 4.97
BVT Put 160 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 160.00 - - 0.33 -8.87
BVT Put 190 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 190.00 - - 0.27 -7.57
* Too many results found, please restrict the search by using the filter options.