Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 42.5 APA 20.09.2024   Call APA Corporation 2024-09-20 42.50 0.138 0.173 0.36 11.69
Morgan Stanley Call 34 APA 20.09.2024   Call APA Corporation 2024-09-20 34.00 0.93 1.03 0.32 8.79
Morgan Stanley Call 44 APA 20.09.2024   Call APA Corporation 2024-09-20 44.00 0.111 0.140 0.37 11.78
Morgan Stanley Call 56 APA 20.09.2024   Call APA Corporation 2024-09-20 56.00 0.056 0.072 0.49 10.21
Soc. Generale Call 48 APA 20.09.2024   Call APA Corporation 2024-09-20 48.00 0.010 0.020 0.47 9.20
Soc. Generale Call 56 APA 20.09.2024   Call APA Corporation 2024-09-20 56.00 0.001 0.020 0.58 7.92
Soc. Generale Call 30 APA 20.09.2024   Call APA Corporation 2024-09-20 30.00 0.250 0.260 0.35 6.17
Morgan Stanley Call 33 APA 20.09.2024   Call APA Corporation 2024-09-20 33.00 1.20 1.31 0.32 8.22
Morgan Stanley Call 50 APA 20.09.2024   Call APA Corporation 2024-09-20 50.00 0.067 0.083 0.42 11.29
Soc. Generale Call 36 APA 20.09.2024   Call APA Corporation 2024-09-20 36.00 0.072 0.082 0.36 8.70
Soc. Generale Call 34 APA 20.09.2024   Call APA Corporation 2024-09-20 34.00 0.110 0.120 0.35 8.01
Soc. Generale Call 44 APA 20.09.2024   Call APA Corporation 2024-09-20 44.00 0.021 0.031 0.44 9.04
Soc. Generale Call 38 APA 20.09.2024   Call APA Corporation 2024-09-20 38.00 0.049 0.059 0.37 9.11
Soc. Generale Put 35 APA 20.09.2024   Put APA Corporation 2024-09-20 35.00 0.490 0.500 0.39 -3.90
Soc. Generale Call 32 APA 20.09.2024   Call APA Corporation 2024-09-20 32.00 0.170 0.180 0.35 7.20
Soc. Generale Call 46 APA 20.09.2024   Call APA Corporation 2024-09-20 46.00 0.014 0.024 0.46 9.15
Soc. Generale Call 58 APA 20.09.2024   Call APA Corporation 2024-09-20 58.00 0.001 0.020 0.61 7.66
Soc. Generale Call 50 APA 20.09.2024   Call APA Corporation 2024-09-20 50.00 0.007 0.020 0.49 8.98
Soc. Generale Put 40 APA 20.09.2024   Put APA Corporation 2024-09-20 40.00 0.900 0.910 0.45 -2.58
Soc. Generale Call 42 APA 20.09.2024   Call APA Corporation 2024-09-20 42.00 0.027 0.037 0.42 9.09
Soc. Generale Call 54 APA 20.09.2024   Call APA Corporation 2024-09-20 54.00 0.002 0.020 0.55 8.23
Soc. Generale Call 60 APA 20.09.2024   Call APA Corporation 2024-09-20 60.00 0.001 0.020 0.63 7.42
Soc. Generale Call 64 APA 20.09.2024   Call APA Corporation 2024-09-20 64.00 0.001 - 0.46 13.03
Soc. Generale Put 30 APA 20.09.2024   Put APA Corporation 2024-09-20 30.00 0.190 0.200 0.37 -5.82
Soc. Generale Call 52 APA 20.09.2024   Call APA Corporation 2024-09-20 52.00 0.004 0.020 0.52 8.58
Soc. Generale Call 62 APA 20.09.2024   Call APA Corporation 2024-09-20 62.00 0.001 - 0.66 7.22
Soc. Generale Put 25 APA 20.09.2024   Put APA Corporation 2024-09-20 25.00 0.049 0.059 0.40 -7.49
Soc. Generale Call 40 APA 20.09.2024   Call APA Corporation 2024-09-20 40.00 0.035 0.045 0.39 9.24
Soc. Generale Call 58 APA 20.12.2024   Call APA Corporation 2024-12-20 58.00 0.009 0.020 0.46 7.62
Soc. Generale Call 54 APA 20.12.2024   Call APA Corporation 2024-12-20 54.00 0.016 0.026 0.44 7.54
* Too many results found, please restrict the search by using the filter options.