Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 400 CB1A 19.01.2023   Call CONST.BRANDS A D... 1/19/2023 400.00 - - 0.60 4.73
Citi Call 300 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 300.00 0.670 0.700 0.62 3.43
Citi Call 250 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 250.00 1.57 1.60 0.70 2.79
Citi Call 275 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 275.00 1.030 1.060 0.66 3.09
Citi Call 225 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 225.00 2.35 2.40 0.76 2.46
Citi Call 300 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 300.00 0.680 0.710 0.62 3.43
Citi Call 250 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 250.00 1.580 1.610 0.70 2.79
Citi Call 275 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 275.00 1.030 1.060 0.66 3.09
Citi Call 225 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 225.00 2.360 2.410 0.76 2.46
Citi Call 375 CB1A 15.06.2023   Call CONST.BRANDS A D... 6/15/2023 375.00 0.190 0.220 0.61 3.97
Citi Call 350 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 350.00 0.300 0.320 0.58 3.95
Citi Call 375 CB1A 15.06.2023   Call CONST.BRANDS A D... 6/15/2023 375.00 0.200 0.230 0.61 3.97
Citi Call 325 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 325.00 0.440 0.460 0.60 3.70
Citi Call 350 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 350.00 0.300 0.320 0.58 3.95
Citi Call 325 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 325.00 0.440 0.460 0.60 3.70
Citi Call 200 CB1A 15.06.2023   Call CONST.BRANDS A D... 6/15/2023 200.00 3.42 3.47 0.89 2.11
Citi Call 200 CB1A 15.06.2023   Call CONST.BRANDS A D... 6/15/2023 200.00 3.430 3.480 0.89 2.11