Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 270 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 270.00 - - 0.19 26.66
BVT Put 240 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 240.00 - - 0.21 -22.85
BVT Put 220 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 220.00 - - 0.26 -24.23
BVT Call 240 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 240.00 - - 0.23 11.06
BVT Call 260 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 260.00 - - 0.18 21.49
JP Morgan Call 260 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 260.00 - - 0.21 14.22
JP Morgan Call 310 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 310.00 - - 0.38 11.73
JP Morgan Call 265 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 265.00 - - 0.22 14.83
JP Morgan Call 255 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 255.00 - - 0.23 12.14
JP Morgan Call 245 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 245.00 - - 0.25 9.65
JP Morgan Call 295 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 295.00 - - 0.29 14.89
JP Morgan Call 305 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 305.00 - - 0.36 12.25
JP Morgan Call 285 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 285.00 - - 0.24 17.30
JP Morgan Call 235 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 235.00 - - 0.22 8.68
JP Morgan Call 275 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 275.00 - - 0.22 17.77
JP Morgan Call 325 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 325.00 - - 0.50 8.98
JP Morgan Call 315 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 315.00 - - 0.40 11.43
JP Morgan Call 320 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 320.00 - - 0.42 11.01
JP Morgan Put 255 STZ 19.07.2024   Put Constellation Brands... 2024-07-19 255.00 - - 0.21 -12.57
JP Morgan Put 225 STZ 19.07.2024   Put Constellation Brands... 2024-07-19 225.00 - - 0.29 -13.59
JP Morgan Put 235 STZ 19.07.2024   Put Constellation Brands... 2024-07-19 235.00 - - 0.24 -15.44
JP Morgan Put 215 STZ 19.07.2024   Put Constellation Brands... 2024-07-19 215.00 - - 0.34 -12.32
JP Morgan Put 245 STZ 19.07.2024   Put Constellation Brands... 2024-07-19 245.00 - - 0.22 -14.84
JP Morgan Put 230 STZ 19.07.2024   Put Constellation Brands... 2024-07-19 230.00 - - 0.25 -15.35
JP Morgan Put 240 STZ 19.07.2024   Put Constellation Brands... 2024-07-19 240.00 - - 0.23 -14.69
JP Morgan Put 250 STZ 19.07.2024   Put Constellation Brands... 2024-07-19 250.00 - - 0.21 -14.23
JP Morgan Put 270 STZ 19.07.2024   Put Constellation Brands... 2024-07-19 270.00 - - 0.22 -9.38
JP Morgan Put 265 STZ 19.07.2024   Put Constellation Brands... 2024-07-19 265.00 - - 0.21 -10.55
JP Morgan Put 260 STZ 19.07.2024   Put Constellation Brands... 2024-07-19 260.00 - - 0.19 -12.70
JP Morgan Call 250 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 250.00 - - 0.24 10.85
* Too many results found, please restrict the search by using the filter options.