Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 80.00 - - 1.19 3.49
Goldman Sachs Call 70 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 70.00 - - 1.56 2.60
Soc. Generale Call 65 MS 21.06.2024   Call Morgan Stanley 2024-06-21 65.00 - - 0.69 2.78
BVT Call 84 MS 21.06.2024   Call Morgan Stanley 2024-06-21 84.00 - - 0.47 5.36
BVT Call 82 MS 21.06.2024   Call Morgan Stanley 2024-06-21 82.00 - - 0.51 4.86
BVT Call 86 MS 21.06.2024   Call Morgan Stanley 2024-06-21 86.00 - - 0.43 5.97
BVT Call 88 MS 21.06.2024   Call Morgan Stanley 2024-06-21 88.00 - - 0.39 6.74
BVT Call 78 MS 21.06.2024   Call Morgan Stanley 2024-06-21 78.00 - - 0.62 4.05
BVT Call 80 MS 21.06.2024   Call Morgan Stanley 2024-06-21 80.00 - - 0.58 4.39
BVT Call 92 MS 21.06.2024   Call Morgan Stanley 2024-06-21 92.00 - - 0.31 9.16
Goldman Sachs Put 85 MS 21.06.2024   Put Morgan Stanley 2024-06-21 85.00 - - 0.35 -22.87
BVT Call 90 MS 21.06.2024   Call Morgan Stanley 2024-06-21 90.00 - - 0.35 7.76
BVT Call 94 MS 21.06.2024   Call Morgan Stanley 2024-06-21 94.00 - - 0.28 10.89
BVT Call 96 MS 21.06.2024   Call Morgan Stanley 2024-06-21 96.00 - - 0.25 13.13
BVT Call 100 MS 21.06.2024   Call Morgan Stanley 2024-06-21 100.00 - - 0.21 19.68
BVT Call 98 MS 21.06.2024   Call Morgan Stanley 2024-06-21 98.00 - - 0.23 16.29
BVT Call 105 MS 21.06.2024   Call Morgan Stanley 2024-06-21 105.00 - - 0.20 29.04
Soc. Generale Call 115 MS 21.06.2024   Call Morgan Stanley 2024-06-21 115.00 - - 0.29 28.40
Goldman Sachs Call 85 MS 21.06.2024   Call Morgan Stanley 2024-06-21 85.00 - - 0.41 5.85
Soc. Generale Call 90 MS 21.06.2024   Call Morgan Stanley 2024-06-21 90.00 - - 0.29 8.36
Soc. Generale Put 70 MS 21.06.2024   Put Morgan Stanley 2024-06-21 70.00 - - 0.70 -11.83
Soc. Generale Put 100 MS 21.06.2024   Put Morgan Stanley 2024-06-21 100.00 - - 0.19 -22.74
Soc. Generale Call 95 MS 21.06.2024   Call Morgan Stanley 2024-06-21 95.00 - - 0.24 12.63
BVT Put 88 MS 21.06.2024   Put Morgan Stanley 2024-06-21 88.00 - - 0.32 -23.13
Soc. Generale Call 120 MS 21.06.2024   Call Morgan Stanley 2024-06-21 120.00 - - 0.37 23.05
Soc. Generale Call 105 MS 21.06.2024   Call Morgan Stanley 2024-06-21 105.00 - - 0.21 28.63
Soc. Generale Put 80 MS 21.06.2024   Put Morgan Stanley 2024-06-21 80.00 - - 0.47 -17.36
Soc. Generale Call 85 MS 21.06.2024   Call Morgan Stanley 2024-06-21 85.00 - - 0.37 5.99
Soc. Generale Call 110 MS 21.06.2024   Call Morgan Stanley 2024-06-21 110.00 - - 0.23 31.64
Soc. Generale Call 100 MS 21.06.2024   Call Morgan Stanley 2024-06-21 100.00 - - 0.21 19.68
* Too many results found, please restrict the search by using the filter options.