Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 MS 21.06.2024   Call Morgan Stanley 2024-06-21 70.00 2.75 - 0.57 3.24
Soc. Generale Call 120 MS 21.06.2024   Call Morgan Stanley 2024-06-21 120.00 0.001 0.022 0.37 23.05
BVT Call 94 MS 21.06.2024   Call Morgan Stanley 2024-06-21 94.00 0.680 0.740 0.28 10.89
BVT Call 88 MS 21.06.2024   Call Morgan Stanley 2024-06-21 88.00 1.20 1.26 0.39 6.74
JP Morgan Put 95 MS 21.06.2024   Put Morgan Stanley 2024-06-21 95.00 - - 0.21 -30.01
BVT Call 92 MS 21.06.2024   Call Morgan Stanley 2024-06-21 92.00 0.850 0.910 0.31 9.16
BNP Paribas Call 75 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 75.00 - - 1.16 3.29
BVT Call 78 MS 21.06.2024   Call Morgan Stanley 2024-06-21 78.00 2.11 2.17 0.62 4.05
BVT Call 80 MS 21.06.2024   Call Morgan Stanley 2024-06-21 80.00 1.93 1.99 0.58 4.39
BVT Call 96 MS 21.06.2024   Call Morgan Stanley 2024-06-21 96.00 0.510 0.560 0.25 13.13
Goldman Sachs Put 80 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 80.00 0.005 0.025 0.30 -26.81
Goldman Sachs Call 130 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 130.00 0.001 0.021 0.55 17.78
Goldman Sachs Put 50 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 50.00 0.001 0.031 1.09 -7.80
JP Morgan Call 80 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 80.00 - - 1.21 3.45
BNP Paribas Call 100 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 100.00 0.230 0.240 0.48 11.79
Goldman Sachs Put 40 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 40.00 0.001 0.031 1.53 -5.28
JP Morgan Call 100 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 100.00 - - 0.48 11.79
JP Morgan Put 85 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 85.00 - - 0.23 -31.83
BNP Paribas Call 80 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 80.00 - - 1.02 3.86
BVT Call 86 MS 21.06.2024   Call Morgan Stanley 2024-06-21 86.00 1.38 1.44 0.43 5.97
Goldman Sachs Call 110 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 110.00 0.015 0.035 0.37 22.25
Goldman Sachs Put 100 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 100.00 0.180 0.190 - -
Goldman Sachs Call 70 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 70.00 2.80 2.82 1.56 2.60
BNP Paribas Call 90 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 90.00 0.99 - 0.80 5.56
Goldman Sachs Call 140 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 140.00 0.001 0.021 0.71 13.30
Goldman Sachs Put 60 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 60.00 0.001 0.031 0.81 -10.36
JP Morgan Put 75 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 75.00 - - 0.48 -16.04
JP Morgan Call 110 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 110.00 - - 0.38 21.49
JP Morgan Call 90 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 90.00 - - 0.86 5.24
Soc. Generale Call 115 MS 21.06.2024   Call Morgan Stanley 2024-06-21 115.00 0.002 0.020 0.29 28.40
* Too many results found, please restrict the search by using the filter options.