Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 800 EMSN 20.06.2025   Call EMS-CHEMIE N 2025-06-20 800.00 - - 0.17 8.31
BNP Paribas Put 600 EMSN 20.06.2025   Put EMS-CHEMIE N 2025-06-20 600.00 - - 0.27 -5.60
BNP Paribas Put 800 EMSN 20.06.2025   Put EMS-CHEMIE N 2025-06-20 800.00 - - 0.27 -3.60
BNP Paribas Call 600 EMSN 20.06.2025   Call EMS-CHEMIE N 2025-06-20 600.00 - - 0.12 4.53
BNP Paribas Call 800 EMSN 20.06.2025   Call EMS-CHEMIE N 2025-06-20 800.00 - - 0.17 8.31
BNP Paribas Put 700 EMSN 20.06.2025   Put EMS-CHEMIE N 2025-06-20 700.00 - - 0.26 -4.66
BNP Paribas Call 700 EMSN 19.12.2025   Call EMS-CHEMIE N 2025-12-19 700.00 - - 0.16 5.39
BNP Paribas Put 700 EMSN 19.12.2025   Put EMS-CHEMIE N 2025-12-19 700.00 - - 0.29 -3.38
BNP Paribas Put 800 EMSN 19.12.2025   Put EMS-CHEMIE N 2025-12-19 800.00 - - 0.30 -2.72
BNP Paribas Put 600 EMSN 19.12.2025   Put EMS-CHEMIE N 2025-12-19 600.00 - - 0.30 -3.94
BNP Paribas Call 500 EMSN 19.12.2025   Call EMS-CHEMIE N 2025-12-19 500.00 - - - -
BNP Paribas Call 600 EMSN 19.12.2025   Call EMS-CHEMIE N 2025-12-19 600.00 - - - -
BNP Paribas Call 800 EMSN 19.12.2025   Call EMS-CHEMIE N 2025-12-19 800.00 - - 0.17 6.80
BNP Paribas Put 800 EMSN 19.12.2025   Put EMS-CHEMIE N 2025-12-19 800.00 - - 0.30 -2.72
BNP Paribas Call 700 EMSN 19.12.2025   Call EMS-CHEMIE N 2025-12-19 700.00 - - 0.16 5.39
BNP Paribas Put 600 EMSN 19.12.2025   Put EMS-CHEMIE N 2025-12-19 600.00 - - 0.30 -3.94
BNP Paribas Call 500 EMSN 19.12.2025   Call EMS-CHEMIE N 2025-12-19 500.00 - - - -
BNP Paribas Call 600 EMSN 19.12.2025   Call EMS-CHEMIE N 2025-12-19 600.00 - - - -
BNP Paribas Put 700 EMSN 19.12.2025   Put EMS-CHEMIE N 2025-12-19 700.00 - - 0.29 -3.38
BNP Paribas Call 800 EMSN 19.12.2025   Call EMS-CHEMIE N 2025-12-19 800.00 - - 0.17 6.80