Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 3 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 3.00 1.09 1.10 1.00 2.44
Morgan Stanley Call 4.25 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 4.25 0.215 0.224 0.58 5.26
DZ Bank Call 3.6 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 3.60 0.520 0.530 0.76 3.44
DZ Bank Put 2 TNE5 17.06.2022   Put TELEFONICA INH. ... 6/17/2022 2.00 0.001 0.040 0.71 -3.90
Morgan Stanley Call 5.5 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 5.50 0.073 0.082 0.63 6.02
Soc. Generale Put 2 TNE5 17.06.2022   Put TELEFONICA INH. ... 6/17/2022 2.00 0.004 - 0.47 -7.60
Soc. Generale Call 3.8 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 3.80 0.400 0.410 0.69 3.92
DZ Bank Call 5.2 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 5.20 0.019 0.040 0.53 7.22
Soc. Generale Call 4.8 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 4.80 0.080 0.090 0.54 6.45
DZ Bank Call 4 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 4.00 0.260 0.270 0.57 5.10
Soc. Generale Put 3 TNE5 17.06.2022   Put TELEFONICA INH. ... 6/17/2022 3.00 0.051 0.061 0.17 -15.12
Soc. Generale Call 4.6 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 4.60 0.110 0.120 0.55 6.09
Soc. Generale Put 4 TNE5 17.06.2022   Put TELEFONICA INH. ... 6/17/2022 4.00 0.350 0.360 - -
DZ Bank Call 4.8 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 4.80 0.052 0.062 0.53 6.75
Soc. Generale Call 6 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 6.00 0.022 0.032 0.58 7.20
DZ Bank Put 3.2 TNE5 17.06.2022   Put TELEFONICA INH. ... 6/17/2022 3.20 0.075 0.085 0.11 -18.65
DZ Bank Put 4 TNE5 17.06.2022   Put TELEFONICA INH. ... 6/17/2022 4.00 0.350 0.360 - -
DZ Bank Call 6 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 6.00 0.003 0.040 0.73 5.25
Soc. Generale Call 6 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 6.00 0.022 0.032 0.58 7.20
Soc. Generale Put 3 TNE5 17.06.2022   Put TELEFONICA INH. ... 6/17/2022 3.00 0.053 0.063 0.17 -15.12
Soc. Generale Call 4.6 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 4.60 0.110 0.120 0.55 6.09
Soc. Generale Call 4 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 4.00 0.290 0.300 0.64 4.49
Soc. Generale Put 2 TNE5 17.06.2022   Put TELEFONICA INH. ... 6/17/2022 2.00 0.004 0.020 0.47 -7.60
Soc. Generale Call 4.8 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 4.80 0.080 0.090 0.54 6.45
Soc. Generale Call 3.8 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 3.80 0.400 0.410 0.69 3.92
Soc. Generale Call 5 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 5.00 0.060 0.070 0.49 7.72
Soc. Generale Call 3.5 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 3.50 0.600 0.610 0.79 3.25
Soc. Generale Call 4.4 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 4.40 0.150 0.160 0.51 6.37
Soc. Generale Call 5.4 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 5.40 0.042 0.052 0.56 6.94
Soc. Generale Call 3.6 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 3.60 0.530 0.540 0.75 3.48
* Too many results found, please restrict the search by using the filter options.