Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 4.35 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 4.35 - - 0.45 -6.56
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 2024-09-18 3.50 0.6200 0.6500 - -
UniCredit Call 3.5 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 3.50 - - - -
UniCredit Call 3.5 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 3.50 0.620 0.650 - -
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 2024-09-18 4.00 0.2000 0.2300 0.14 12.60
UniCredit Call 4 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 4.00 - - 0.14 12.60
UniCredit Call 4 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 4.00 0.200 0.230 0.14 12.60
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 2024-09-18 4.50 0.0280 0.0540 0.17 17.94
UniCredit Call 4.5 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 4.50 - - 0.17 17.94
UniCredit Call 4.5 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 4.50 0.028 0.054 0.17 17.94
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 2024-09-18 4.80 0.0050 0.0310 0.20 17.46
UniCredit Call 4.8 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 4.80 - - 0.20 17.46
UniCredit Call 4.8 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 4.80 0.005 0.031 0.20 17.46
UC WAR. PUT 09/24 TNE5   Put TELEFONICA INH. ... 2024-09-18 4.00 0.1700 0.2000 0.29 -7.66
UniCredit Put 4 TNE5 18.09.2024   Put TELEFONICA INH. ... 2024-09-18 4.00 - - 0.29 -7.66
UniCredit Put 4 TNE5 18.09.2024   Put TELEFONICA INH. ... 2024-09-18 4.00 0.170 0.200 0.29 -7.66
UC WAR. PUT 09/24 TNE5   Put TELEFONICA INH. ... 2024-09-18 3.00 0.0090 0.0350 0.41 -8.35
UniCredit Put 3 TNE5 18.09.2024   Put TELEFONICA INH. ... 2024-09-18 3.00 - - 0.41 -8.35
UniCredit Put 3 TNE5 18.09.2024   Put TELEFONICA INH. ... 2024-09-18 3.00 0.009 0.035 0.41 -8.35
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 2024-09-18 3.80 0.3500 0.3800 0.13 9.60
UniCredit Call 3.8 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 3.80 - - 0.13 9.60
UniCredit Call 3.8 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 3.80 0.350 0.380 0.13 9.60
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 2024-09-18 4.20 0.1000 0.1300 0.15 15.24
UniCredit Call 4.2 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 4.20 - - 0.15 15.24
UniCredit Call 4.2 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 4.20 0.100 0.130 0.15 15.24
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 2024-09-18 4.40 0.0440 0.0700 0.16 17.53
UniCredit Call 4.4 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 4.40 - - 0.16 17.53
UniCredit Call 4.4 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 4.40 0.043 0.069 0.16 17.53
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 2024-09-18 4.60 0.0160 0.0420 0.18 18.27
UniCredit Call 4.6 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 4.60 - - 0.18 18.27
* Too many results found, please restrict the search by using the filter options.