Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 350 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 350.00 9.320 - 0.32 4.67
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 380.00 6.370 6.460 0.32 6.26
UniCredit Call 380 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 380.00 - - 0.32 6.26
UniCredit Call 380 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 380.00 6.380 6.470 0.32 6.26
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 375.00 6.860 6.950 0.34 5.89
UniCredit Call 375 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 375.00 - - 0.34 5.89
UniCredit Call 375 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 375.00 6.860 6.950 0.34 5.89
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 400.00 4.4800 4.5700 0.27 8.39
UniCredit Call 400 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 400.00 - - 0.27 8.39
UniCredit Call 400 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 400.00 4.480 4.570 0.27 8.39
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 390.00 5.420 5.510 0.29 7.19
UniCredit Call 390 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 390.00 - - 0.29 7.19
UniCredit Call 390 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 390.00 5.410 5.500 0.29 7.19
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 450.00 0.9100 1.0000 0.21 19.03
UniCredit Call 450 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 450.00 - - 0.21 19.03
UniCredit Call 450 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 450.00 0.910 1.000 0.21 19.03
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 500.00 0.0900 0.1800 0.26 24.23
UniCredit Call 500 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 500.00 - - 0.26 24.23
UniCredit Call 500 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 500.00 0.090 0.180 0.26 24.23
UC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 2024-06-19 400.00 0.1600 0.2500 0.26 -21.40
UniCredit Put 400 LOR 19.06.2024   Put L OREAL INH. E... 2024-06-19 400.00 - - 0.26 -21.40
UniCredit Put 400 LOR 19.06.2024   Put L OREAL INH. E... 2024-06-19 400.00 0.160 0.250 0.26 -21.40
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 395.00 4.9400 5.0300 0.28 7.78
UniCredit Call 395 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 395.00 - - 0.28 7.78
UniCredit Call 395 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 395.00 4.940 5.030 0.28 7.78
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 410.00 3.5800 3.6700 0.25 9.90
UniCredit Call 410 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 410.00 - - 0.25 9.90
UniCredit Call 410 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 410.00 3.580 3.670 0.25 9.90
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 420.00 2.7500 2.8400 0.23 11.73
UniCredit Call 420 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 420.00 - - 0.23 11.73
* Too many results found, please restrict the search by using the filter options.