Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 70.00 - - 0.26 9.03
Morgan Stanley Call 80 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 80.00 - - 0.24 17.60
Morgan Stanley Call 72 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 72.00 - - 0.25 10.76
Morgan Stanley Call 68 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 68.00 - - 0.28 7.71
Morgan Stanley Call 71 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 71.00 - - 0.26 9.79
Morgan Stanley Call 90 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 90.00 - - 0.35 16.29
Morgan Stanley Call 73 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 73.00 - - 0.24 11.67
Morgan Stanley Call 76 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 76.00 - - 0.24 14.47
HSBC WAR. PUT 06/24 GOB   Put ST GOBAIN ... 2024-06-21 70.00 0.1420 0.1520 0.33 -12.34
DZ Bank Call 57.5 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 57.50 - - - -
HSBC WAR. PUT 06/24 GOB   Put ST GOBAIN ... 2024-06-21 65.00 0.0610 0.0710 0.36 -13.35
Morgan Stanley Call 84 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 84.00 - - 0.28 18.02
HSBC Put 70 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 70.00 - - 0.33 -12.34
DZ Bank Call 57.5 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 57.50 - - - -
HSBC Put 65 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 65.00 - - 0.36 -13.35
DZ Bank Put 36 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 36.00 - - 1.30 -3.96
HSBC Put 70 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 70.00 0.142 0.152 0.33 -12.34
DZ Bank Call 65 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 65.00 - - 0.36 5.84
HSBC Put 65 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 65.00 0.061 0.071 0.36 -13.35
DZ Bank Put 36 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 36.00 0.001 0.081 1.30 -3.96
DZ Bank Call 62.5 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 62.50 - - 0.41 4.95
DZ Bank Call 65 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 65.00 1.050 1.130 0.36 5.84
HSBC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-21 75.00 0.2900 0.3000 0.23 14.00
DZ Bank Call 60 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 60.00 - - 0.48 4.23
DZ Bank Call 62.5 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 62.50 1.290 1.370 0.41 4.95
DZ Bank Call 80 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 80.00 - - 0.24 18.14
HSBC Call 75 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 75.00 - - 0.23 14.00
DZ Bank Call 60 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 60.00 1.540 1.620 0.48 4.23
DZ Bank Call 68 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 68.00 - - 0.29 7.52
DZ Bank Call 80 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 80.00 0.080 0.120 0.24 18.14
* Too many results found, please restrict the search by using the filter options.