Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 114 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 114.00 - - 0.61 19.40
Morgan Stanley Call 123 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 123.00 - - 0.80 15.54
Morgan Stanley Call 129 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 129.00 - - 0.91 13.94
Goldman Sachs Call 155 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 155.00 0.002 0.022 1.27 11.02
Morgan Stanley Call 119 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 119.00 - - 0.72 16.96
Morgan Stanley Call 144 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 144.00 - - 1.17 11.45
Morgan Stanley Call 115 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 115.00 - - 0.63 18.83
HSBC WAR. CALL 06/24 ABL   Call ABBOTT LABS 2024-06-21 90.00 - - 1.63 4.11
Morgan Stanley Call 124 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 124.00 - - 0.82 15.23
Morgan Stanley Call 128 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 128.00 - - 0.90 14.17
Morgan Stanley Call 135 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 135.00 - - 1.02 12.76
HSBC Call 90 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 90.00 - - 1.63 4.11
Morgan Stanley Call 152 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 152.00 - - 1.29 10.59
JP Morgan Call 105 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 105.00 0.330 0.340 0.59 15.81
Morgan Stanley Call 111 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 111.00 - - 0.54 21.45
JP Morgan Put 100 ABL 21.06.2024   Put ABBOTT LABS 2024-06-21 100.00 0.009 0.019 - -
Soc. Generale Call 115 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 115.00 0.020 0.030 0.33 35.26
JP Morgan Call 125 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 125.00 0.002 0.017 0.81 15.84
Morgan Stanley Call 116 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 116.00 - - 0.65 18.31
BVT Call 115 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 115.00 0.010 0.020 0.33 35.26
Soc. Generale Call 115 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 115.00 0.022 0.032 0.33 35.26
JP Morgan Call 95 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 95.00 - - 0.85 7.81
Morgan Stanley Call 121 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 121.00 - - 0.76 16.20
BVT Call 115 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 115.00 0.011 0.021 0.33 35.26
Soc. Generale Call 120 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 120.00 0.001 0.020 0.45 27.10
BNP Paribas Call 95 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 95.00 1.200 - 0.32 10.20
Morgan Stanley Call 132 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 132.00 - - 0.97 13.31
BVT Put 120 ABL 21.06.2024   Put ABBOTT LABS 2024-06-21 120.00 1.15 1.16 - -
Soc. Generale Call 120 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 120.00 0.001 0.020 0.45 27.10
BNP Paribas Call 95 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 95.00 1.220 - 0.32 10.20
* Too many results found, please restrict the search by using the filter options.