Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 80 MS 21.06.2024   Put Morgan Stanley 2024-06-21 80.00 - - 0.28 -19.76
Soc. Generale Call 95 MS 21.06.2024   Call Morgan Stanley 2024-06-21 95.00 - - 0.23 17.19
Soc. Generale Call 110 MS 21.06.2024   Call Morgan Stanley 2024-06-21 110.00 - - 0.28 23.54
BVT Put 68 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 68.00 - - 0.40 -15.33
Soc. Generale Put 80 MS 21.06.2024   Put Morgan Stanley 2024-06-21 80.00 0.031 0.041 0.28 -19.76
Soc. Generale Call 95 MS 21.06.2024   Call Morgan Stanley 2024-06-21 95.00 0.150 0.160 0.23 17.19
Soc. Generale Call 110 MS 21.06.2024   Call Morgan Stanley 2024-06-21 110.00 0.009 0.020 0.28 23.54
BVT Put 68 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 68.00 - - 0.40 -15.33
BVT Call 78 MS 21.06.2024   Call Morgan Stanley 2024-06-21 78.00 - - 0.40 5.35
BVT Call 95 MS 21.06.2024   Call Morgan Stanley 2024-06-21 95.00 - - 0.23 17.26
BVT Call 84 MS 21.06.2024   Call Morgan Stanley 2024-06-21 84.00 - - 0.31 7.68
BVT Put 88 MS 21.06.2024   Put Morgan Stanley 2024-06-21 88.00 - - 0.24 -17.32
BVT Call 78 MS 21.06.2024   Call Morgan Stanley 2024-06-21 78.00 - - 0.40 5.35
BVT Call 95 MS 21.06.2024   Call Morgan Stanley 2024-06-21 95.00 - - 0.23 17.26
BVT Call 84 MS 21.06.2024   Call Morgan Stanley 2024-06-21 84.00 - - 0.31 7.68
BVT Put 88 MS 21.06.2024   Put Morgan Stanley 2024-06-21 88.00 - - 0.24 -17.32
BVT Call 80 MS 21.06.2024   Call Morgan Stanley 2024-06-21 80.00 - - 0.36 6.00
BVT Call 88 MS 21.06.2024   Call Morgan Stanley 2024-06-21 88.00 - - 0.27 10.15
BVT Call 82 MS 21.06.2024   Call Morgan Stanley 2024-06-21 82.00 - - 0.34 6.72
BVT Call 75 MS 21.06.2024   Call Morgan Stanley 2024-06-21 75.00 - - 0.45 4.60
BVT Call 80 MS 21.06.2024   Call Morgan Stanley 2024-06-21 80.00 - - 0.36 6.00
BVT Call 88 MS 21.06.2024   Call Morgan Stanley 2024-06-21 88.00 - - 0.27 10.15
BVT Call 82 MS 21.06.2024   Call Morgan Stanley 2024-06-21 82.00 - - 0.34 6.72
BVT Call 75 MS 21.06.2024   Call Morgan Stanley 2024-06-21 75.00 - - 0.45 4.60
BVT Call 96 MS 21.06.2024   Call Morgan Stanley 2024-06-21 96.00 - - 0.23 18.24
BVT Call 94 MS 21.06.2024   Call Morgan Stanley 2024-06-21 94.00 - - 0.23 16.09
BVT Call 98 MS 21.06.2024   Call Morgan Stanley 2024-06-21 98.00 - - 0.22 20.34
BVT Call 85 MS 21.06.2024   Call Morgan Stanley 2024-06-21 85.00 - - 0.30 8.19
BVT Call 96 MS 21.06.2024   Call Morgan Stanley 2024-06-21 96.00 - - 0.23 18.24
BVT Call 94 MS 21.06.2024   Call Morgan Stanley 2024-06-21 94.00 - - 0.23 16.09
* Too many results found, please restrict the search by using the filter options.