Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1340 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 1,340.00 0.370 0.440 0.95 9.30
Goldman Sachs Call 600 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 600.00 25.78 25.98 0.98 2.89
BVT Call 1340 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 1,340.00 0.450 0.520 0.95 9.30
Goldman Sachs Put 750 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 750.00 1.80 2.00 0.76 -7.44
BVT Call 1260 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 1,260.00 0.62 0.69 0.93 8.84
Goldman Sachs Call 580 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 580.00 27.38 27.58 1.02 2.72
BVT Call 1260 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 1,260.00 0.750 0.820 0.93 8.84
Goldman Sachs Call 700 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 700.00 17.20 17.30 0.84 3.88
BVT Call 1280 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 1,280.00 0.550 0.620 0.94 8.94
Goldman Sachs Put 600 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 600.00 0.310 0.610 0.96 -7.69
BVT Call 1280 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 1,280.00 0.670 0.740 0.94 8.94
Goldman Sachs Call 850 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 850.00 7.34 7.54 0.77 5.91
BVT Call 1180 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 1,180.00 0.98 1.05 0.90 8.48
Goldman Sachs Call 720 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 720.00 15.53 15.73 0.83 4.12
BVT Call 1180 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 1,180.00 1.190 1.260 0.90 8.48
Goldman Sachs Call 680 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 680.00 18.73 18.93 0.85 3.67
BVT Call 1320 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 1,320.00 0.440 0.510 0.95 9.10
Goldman Sachs Call 620 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 620.00 23.81 24.01 0.98 3.02
BVT Call 1320 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 1,320.00 0.530 0.600 0.95 9.10
Goldman Sachs Call 750 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 750.00 13.51 13.61 0.80 4.51
BVT Call 1160 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 1,160.00 1.10 1.17 0.90 8.37
Goldman Sachs Put 700 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 700.00 0.960 1.160 0.79 -8.07
BVT Call 1160 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 1,160.00 1.340 1.410 0.90 8.37
Goldman Sachs Put 500 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 500.00 0.090 0.390 1.20 -6.63
BVT Call 1300 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 1,300.00 0.490 0.560 0.94 9.02
Goldman Sachs Call 780 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 780.00 11.28 11.43 0.80 4.89
BVT Call 1300 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 1,300.00 0.600 0.670 0.94 9.02
Goldman Sachs Call 800 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 800.00 10.10 10.17 0.79 5.19
BVT Call 900 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 900.00 0.550 0.560 0.80 6.37
Goldman Sachs Put 800 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 800.00 3.16 3.26 0.75 -6.65
* Too many results found, please restrict the search by using the filter options.