Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 175 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 175.00 - - 0.70 28.21
BVT Put 145 TSM 17.05.2024   Put Taiwan Semiconductor... 2024-05-17 145.00 - - 0.35 -36.08
BVT Put 145 TSM 17.05.2024   Put Taiwan Semiconductor... 2024-05-17 145.00 - - 0.35 -36.08
BVT Call 170 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 170.00 - - 0.60 32.30
BVT Call 170 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 170.00 - - 0.60 32.30
BVT Call 165 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 165.00 - - 0.49 38.41
BVT Call 165 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 165.00 - - 0.49 38.41
BVT Put 140 TSM 17.05.2024   Put Taiwan Semiconductor... 2024-05-17 140.00 - - 0.38 -43.01
BVT Put 140 TSM 17.05.2024   Put Taiwan Semiconductor... 2024-05-17 140.00 - - 0.38 -43.01
BVT Put 120 TSM 17.05.2024   Put Taiwan Semiconductor... 2024-05-17 120.00 - - 0.94 -20.35
BVT Put 120 TSM 17.05.2024   Put Taiwan Semiconductor... 2024-05-17 120.00 - - 0.94 -20.35
BVT Put 130 TSM 17.05.2024   Put Taiwan Semiconductor... 2024-05-17 130.00 - - 0.65 -28.59
BVT Put 130 TSM 17.05.2024   Put Taiwan Semiconductor... 2024-05-17 130.00 - - 0.65 -28.59
BVT Call 150 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 150.00 - - 0.35 30.02
BVT Call 150 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 150.00 - - 0.35 30.02
BVT Call 145 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 145.00 - - 0.37 20.12
BVT Call 145 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 145.00 - - 0.37 20.12
BVT Call 140 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 140.00 - - 0.45 13.15
BVT Call 140 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 140.00 - - 0.45 13.15
BVT Call 160 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 160.00 - - 0.39 43.99
BVT Call 160 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 160.00 - - 0.39 43.99
BVT Call 155 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 155.00 - - 0.37 37.40
BVT Call 155 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 155.00 - - 0.37 37.40
JP Morgan Put 135 TSM 24.05.2024   Put Taiwan Semiconductor... 2024-05-24 135.00 - - 0.51 -19.48
JP Morgan Call 145 TSM 24.05.2024   Call Taiwan Semiconductor... 2024-05-24 145.00 - - 0.52 11.50
JP Morgan Put 140 TSM 24.05.2024   Put Taiwan Semiconductor... 2024-05-24 140.00 - - 0.51 -16.99
JP Morgan Call 150 TSM 24.05.2024   Call Taiwan Semiconductor... 2024-05-24 150.00 - - 0.52 13.46
JP Morgan Call 140 TSM 24.05.2024   Call Taiwan Semiconductor... 2024-05-24 140.00 - - 0.52 9.77
JP Morgan Call 135 TSM 24.05.2024   Call Taiwan Semiconductor... 2024-05-24 135.00 - - 0.53 8.17
JP Morgan Put 125 TSM 24.05.2024   Put Taiwan Semiconductor... 2024-05-24 125.00 - - 0.62 -19.29
* Too many results found, please restrict the search by using the filter options.