Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 TSN 21.06.2024   Put Tyson Foods 2024-06-21 50.00 - - 0.29 -23.71
Soc. Generale Put 45 TSN 21.06.2024   Put Tyson Foods 2024-06-21 45.00 - - 0.61 -12.06
JP Morgan Call 70 TSN 21.06.2024   Call Tyson Foods 2024-06-21 70.00 - - 0.59 11.68
Soc. Generale Call 58 TSN 21.06.2024   Call Tyson Foods 2024-06-21 58.00 0.250 0.260 0.19 14.50
Soc. Generale Put 50 TSN 21.06.2024   Put Tyson Foods 2024-06-21 50.00 0.004 0.020 0.29 -23.71
Soc. Generale Put 45 TSN 21.06.2024   Put Tyson Foods 2024-06-21 45.00 0.001 0.020 0.61 -12.06
JP Morgan Put 60 TSN 21.06.2024   Put Tyson Foods 2024-06-21 60.00 - - - -
Soc. Generale Call 45 TSN 21.06.2024   Call Tyson Foods 2024-06-21 45.00 - - - -
BVT Call 64 TSN 21.06.2024   Call Tyson Foods 2024-06-21 64.00 - - 0.17 35.61
Soc. Generale Call 40 TSN 21.06.2024   Call Tyson Foods 2024-06-21 40.00 - - - -
JP Morgan Put 50 TSN 21.06.2024   Put Tyson Foods 2024-06-21 50.00 - - 0.42 -13.84
Soc. Generale Call 45 TSN 21.06.2024   Call Tyson Foods 2024-06-21 45.00 1.390 - - -
BVT Call 64 TSN 21.06.2024   Call Tyson Foods 2024-06-21 64.00 - - 0.17 35.61
Soc. Generale Call 40 TSN 21.06.2024   Call Tyson Foods 2024-06-21 40.00 1.860 - - -
Soc. Generale Call 70 TSN 21.06.2024   Call Tyson Foods 2024-06-21 70.00 - - 0.31 23.82
BNP Paribas Call 50 TSN 21.06.2024   Call Tyson Foods 2024-06-21 50.00 - - 0.85 4.38
BVT Call 65 TSN 21.06.2024   Call Tyson Foods 2024-06-21 65.00 - - 0.18 36.89
Soc. Generale Call 42 TSN 21.06.2024   Call Tyson Foods 2024-06-21 42.00 - - - -
Soc. Generale Call 70 TSN 21.06.2024   Call Tyson Foods 2024-06-21 70.00 0.003 0.020 0.31 23.82
BNP Paribas Call 50 TSN 21.06.2024   Call Tyson Foods 2024-06-21 50.00 - - 0.85 4.38
BVT Call 65 TSN 21.06.2024   Call Tyson Foods 2024-06-21 65.00 - - 0.18 36.89
Soc. Generale Call 42 TSN 21.06.2024   Call Tyson Foods 2024-06-21 42.00 1.670 - - -
BVT Call 47 TSN 21.06.2024   Call Tyson Foods 2024-06-21 47.00 - - 0.49 4.13
BNP Paribas Call 48 TSN 21.06.2024   Call Tyson Foods 2024-06-21 48.00 - - 0.92 3.90
Soc. Generale Call 55 TSN 21.06.2024   Call Tyson Foods 2024-06-21 55.00 - - - -
Soc. Generale Call 52 TSN 21.06.2024   Call Tyson Foods 2024-06-21 52.00 - - - -
BVT Call 47 TSN 21.06.2024   Call Tyson Foods 2024-06-21 47.00 - - 0.49 4.13
BNP Paribas Call 48 TSN 21.06.2024   Call Tyson Foods 2024-06-21 48.00 - - 0.92 3.90
Soc. Generale Call 55 TSN 21.06.2024   Call Tyson Foods 2024-06-21 55.00 0.490 - - -
Soc. Generale Call 52 TSN 21.06.2024   Call Tyson Foods 2024-06-21 52.00 0.760 - - -
* Too many results found, please restrict the search by using the filter options.