Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 72 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 72.00 - - 0.49 12.92
BVT Put 56 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 56.00 - - 0.08 -44.81
BVT Put 56 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 56.00 - - 0.08 -44.81
BVT Put 60 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 60.00 - - - -
BVT Put 60 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 60.00 - - - -
BVT Call 39 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 39.00 - - 1.31 2.38
BVT Call 39 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 39.00 - - 1.31 2.38
BVT Put 52 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 52.00 - - 0.18 -29.34
BVT Put 52 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 52.00 - - 0.18 -29.34
BVT Put 44 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 44.00 - - 0.43 -14.42
BVT Put 44 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 44.00 - - 0.43 -14.42
BVT Call 52 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 52.00 - - 0.72 4.71
BVT Call 52 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 52.00 - - 0.72 4.71
BVT Put 45 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 45.00 - - 0.40 -15.49
BVT Put 45 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 45.00 - - 0.40 -15.49
BVT Call 54 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 54.00 - - 0.63 5.64
BVT Call 54 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 54.00 - - 0.63 5.64
BVT Put 46 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 46.00 - - 0.36 -16.72
BVT Put 46 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 46.00 - - 0.36 -16.72
BVT Call 56 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 56.00 - - 0.55 6.82
BVT Call 56 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 56.00 - - 0.55 6.82
BVT Put 47 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 47.00 - - 0.33 -18.14
BVT Put 47 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 47.00 - - 0.33 -18.14
BVT Put 37 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 37.00 - - 0.67 -9.52
BVT Put 37 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 37.00 - - 0.67 -9.52
BVT Put 38 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 38.00 - - 0.63 -10.04
BVT Put 38 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 38.00 - - 0.63 -10.04
BVT Put 41 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 41.00 - - 0.53 -11.90
BVT Put 41 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 41.00 - - 0.53 -11.90
BVT Put 40 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 40.00 - - 0.56 -11.22
* Too many results found, please restrict the search by using the filter options.