Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 15 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 15.00 - - - -
UBS Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 17.00 - - 0.16 10.36
UBS Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 17.00 - - 0.16 10.36
UBS Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 17.00 - - 0.16 10.36
UBS Put 19 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-20 19.00 - - - -
UBS Put 19 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-20 19.00 - - - -
UBS Put 19 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-20 19.00 - - - -
UBS Call 17.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 17.50 - - 0.24 6.90
UBS Call 17.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 17.50 - - 0.24 6.90
UBS Call 17.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 17.50 0.069 0.075 0.24 6.90
UBS Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 17.00 - - - -
UBS Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 17.00 - - - -
UBS Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 16.00 - - - -
UBS Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 16.00 - - - -
UBS Call 15 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 15.00 - - - -
UBS Call 15 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 15.00 - - - -
UBS Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 16.00 - - - -
UBS Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 16.00 - - - -
Soc. Generale Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 16.00 - - 0.28 5.25
Soc. Generale Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 16.00 1.390 1.450 0.28 5.25
Soc. Generale Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 18.00 - - 0.27 6.28
Soc. Generale Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 18.00 0.780 0.820 0.27 6.28
Soc. Generale Call 20 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 20.00 - - 0.28 6.85
Soc. Generale Call 20 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 20.00 0.040 0.050 0.28 6.85
BNP Paribas Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 18.00 - - 0.28 6.19
BNP Paribas Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 18.00 0.740 0.820 0.28 6.19
BNP Paribas Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 16.00 - - 0.28 5.13
BNP Paribas Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 16.00 1.390 1.470 0.28 5.13
BNP Paribas Call 15 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 15.00 - - 0.29 4.57
BNP Paribas Call 15 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 15.00 1.860 1.940 0.29 4.57
* Too many results found, please restrict the search by using the filter options.