Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 AMZ   Call Amazon.com Inc 2026-12-18 130.00 7.070 7.110 0.41 1.96
HSBC Call 120 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 120.00 7.70 - 0.42 1.86
HSBC Call 130 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 130.00 7.07 7.11 0.41 1.96
HSBC Call 160 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 160.00 5.38 5.42 0.38 2.30
HSBC Call 130 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 130.00 7.07 7.11 0.41 1.96
HSBC Call 120 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 120.00 7.690 - 0.42 1.86
HSBC Call 130 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 130.00 7.070 7.110 0.41 1.96
HSBC Call 160 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 160.00 5.380 5.420 0.38 2.30
HSBC Call 130 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 130.00 7.070 7.110 0.41 1.96
HSBC WAR. CALL 12/26 AMZ   Call Amazon.com Inc 2026-12-18 200.00 3.6000 3.6200 0.35 2.78
HSBC WAR. CALL 12/26 AMZ   Call Amazon.com Inc 2026-12-18 140.00 6.470 6.510 0.40 2.07
HSBC WAR. CALL 12/26 AMZ   Call Amazon.com Inc 2026-12-18 180.00 4.4200 4.4400 0.36 2.54
HSBC WAR. CALL 12/26 AMZ   Call Amazon.com Inc 2026-12-18 140.00 6.470 6.510 0.40 2.07
HSBC Call 200 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 200.00 3.61 3.63 0.35 2.78
HSBC Call 140 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 140.00 6.48 6.52 0.40 2.07
HSBC Call 180 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 180.00 4.42 4.44 0.36 2.54
HSBC Call 140 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 140.00 6.48 6.52 0.40 2.07
HSBC Call 200 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 200.00 3.600 3.620 0.35 2.78
HSBC Call 140 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 140.00 6.470 6.510 0.40 2.07
HSBC Call 180 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 180.00 4.420 4.440 0.36 2.54
HSBC Call 140 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 140.00 6.470 6.510 0.40 2.07
HSBC WAR. CALL 12/26 AMZ   Call Amazon.com Inc 2026-12-18 250.00 2.1000 2.1200 0.33 3.39
HSBC WAR. CALL 12/26 AMZ   Call Amazon.com Inc 2026-12-18 150.00 5.910 5.950 0.39 2.18
HSBC WAR. CALL 12/26 AMZ   Call Amazon.com Inc 2026-12-18 220.00 2.9200 2.9400 0.34 3.03
HSBC WAR. CALL 12/26 AMZ   Call Amazon.com Inc 2026-12-18 150.00 5.910 5.950 0.39 2.18
HSBC Call 250 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 250.00 2.11 2.13 0.33 3.39
HSBC Call 150 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 150.00 5.92 5.96 0.39 2.18
HSBC Call 220 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 220.00 2.92 2.94 0.34 3.03
HSBC Call 150 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 150.00 5.92 5.96 0.39 2.18
HSBC Call 250 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 250.00 2.100 2.120 0.33 3.39
* Too many results found, please restrict the search by using the filter options.