Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 250 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 250.00 2.430 2.440 0.34 3.17
HSBC Call 190 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 190.00 4.380 4.390 0.36 2.52
HSBC Call 165 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 165.00 5.510 5.530 0.38 2.25
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 2027-01-15 280.00 1.8100 1.8200 0.33 3.47
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 2027-01-15 155.00 6.020 6.040 0.39 2.14
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 2027-01-15 175.00 5.040 5.050 0.37 2.35
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 2027-01-15 300.00 1.4800 1.4900 0.33 3.67
HSBC Call 280 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 280.00 - - 0.33 3.47
HSBC Call 155 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 155.00 - - 0.39 2.14
HSBC Call 175 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 175.00 - - 0.37 2.35
HSBC Call 300 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 300.00 - - 0.33 3.67
HSBC Call 280 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 280.00 1.800 1.810 0.33 3.47
HSBC Call 155 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 155.00 6.020 6.040 0.39 2.14
HSBC Call 175 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 175.00 5.040 5.050 0.37 2.35
HSBC Call 300 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 300.00 1.480 1.490 0.33 3.67
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 2027-01-15 290.00 1.6400 1.6500 0.33 3.57
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 2027-01-15 185.00 4.5900 4.6000 0.37 2.46
HSBC Call 290 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 290.00 - - 0.33 3.57
HSBC Call 185 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 185.00 - - 0.37 2.46
HSBC Call 290 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 290.00 1.630 1.640 0.33 3.57
HSBC Call 185 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 185.00 4.580 4.590 0.37 2.46
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 2027-01-15 210.00 3.6200 3.6300 0.35 2.73
HSBC Call 210 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 210.00 - - 0.35 2.73
HSBC Call 210 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 210.00 3.620 3.630 0.35 2.73
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 2027-01-15 270.00 1.9900 2.0000 0.33 3.38
HSBC Call 270 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 270.00 - - 0.33 3.38
HSBC Call 270 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 270.00 1.990 2.000 0.33 3.38
HSBC WAR. CALL 12/26 AMZ   Call Amazon.com Inc 2026-12-18 120.00 7.980 - 0.42 1.83
HSBC WAR. CALL 12/26 AMZ   Call Amazon.com Inc 2026-12-18 130.00 7.360 7.380 0.41 1.91
HSBC WAR. CALL 12/26 AMZ   Call Amazon.com Inc 2026-12-18 160.00 5.690 5.710 0.38 2.22
* Too many results found, please restrict the search by using the filter options.