Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 180 HNR1 16.08.2024   Put HANNOVER RUECK SE NA... 2024-08-16 180.00 - - 0.47 -8.93
Goldman Sachs Put 148.41 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 2024-12-20 148.41 - - 0.47 -5.63
BNP Paribas Put 192.93 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 192.93 - - 0.46 -20.96
BNP Paribas Put 192.93 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 192.93 0.001 0.058 0.46 -20.96
Goldman Sachs Put 149.21 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 2024-12-20 149.21 - - 0.46 -5.66
BNP Paribas Put 205 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 205.00 - - 0.46 -17.21
Goldman Sachs Put 150 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 2024-12-20 150.00 - - 0.46 -5.69
Goldman Sachs Put 210 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 210.00 - - 0.46 -15.85
DZ Bank Put 180 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 180.00 - - 0.45 -26.71
DZ Bank Put 180 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 180.00 - - 0.45 -26.71
Morgan Stanley Call 248.677 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 248.68 - - 0.45 17.05
Morgan Stanley Call 243.704 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 243.70 - - 0.45 16.14
Goldman Sachs Put 258.62 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 258.62 - - 0.44 -6.35
Goldman Sachs Call 280 HNR1 19.07.2024   Call HANNOVER RUECK SE NA... 2024-07-19 280.00 - - 0.44 13.56
UniCredit Put 248.677 HNR1 19.06.2024   Put HANNOVER RUECK SE NA... 2024-06-19 248.68 - - 0.44 -8.05
UniCredit Put 248.677 HNR1 19.06.2024   Put HANNOVER RUECK SE NA... 2024-06-19 248.68 - - 0.44 -8.05
Morgan Stanley Call 328.299 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 2024-09-20 328.30 - - 0.44 9.90
Soc. Generale Put 149.21 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 2024-09-20 149.21 - - 0.43 -10.10
Soc. Generale Put 149.21 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 2024-09-20 149.21 - - 0.43 -10.10
Goldman Sachs Call 300 HNR1 16.08.2024   Call HANNOVER RUECK SE NA... 2024-08-16 300.00 - - 0.43 11.56
Soc. Generale Call 268.57 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 268.57 - - 0.43 24.22
Soc. Generale Call 268.57 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 268.57 0.001 0.056 0.43 24.22
Citi Call 198.942 HNR1 20.06.2024   Call HANNOVER RUECK SE NA... 2024-06-20 198.94 - - 0.43 7.00
Citi Call 198.942 HNR1 20.06.2024   Call HANNOVER RUECK SE NA... 2024-06-20 198.94 3.050 - 0.43 7.00
BNP Paribas Call 215 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 215.00 - - 0.42 10.03
Goldman Sachs Put 179.05 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 2024-09-20 179.05 - - 0.42 -8.12
BNP Paribas Put 215 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 215.00 - - 0.41 -16.55
Goldman Sachs Put 180 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 2024-09-20 180.00 - - 0.41 -8.17
BNP Paribas Put 197.88 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 197.88 - - 0.41 -23.09
BNP Paribas Put 197.88 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 197.88 0.001 0.061 0.41 -23.09
* Too many results found, please restrict the search by using the filter options.